![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:27 | 22.643 | 194 | AT | 22.615 | 22.643 | Buy | 940,552 | 3151 | LSE | |
10:12:23 | 22.665 | 50 | AT | 22.664 | 22.665 | Buy | 940,358 | 3150 | LSE | |
10:12:07 | 22.58 | 37 | AT | 22.578 | 22.58 | Buy | 940,308 | 3149 | LSE | |
10:12:04 | 22.518 | 50 | AT | 22.509 | 22.518 | Buy | 940,271 | 3148 | LSE | |
10:12:04 | 22.51 | 10 | AT | 22.508 | 22.51 | Buy | 940,221 | 3147 | LSE | |
10:11:58 | 22.51 | 88 | AT | 22.498 | 22.51 | Buy | 940,211 | 3146 | LSE | |
10:11:43 | 22.514 | 51 | AT | 22.514 | 22.535 | Sell | 940,123 | 3145 | LSE | |
10:11:31 | 22.514 | 6 | AT | 22.514 | 22.54 | Sell | 940,072 | 3144 | LSE | |
10:11:28 | 22.518 | 70 | AT | 22.517 | 22.518 | Buy | 940,066 | 3143 | LSE | |
10:11:17 | 22.5 | 10 | AT | 22.5 | 22.505 | Sell | 939,996 | 3142 | LSE | |
10:10:59 | 22.562 | 100 | AT | 22.562 | 22.566 | Sell | 939,986 | 3141 | LSE | |
10:10:41 | 22.58 | 1269 | AT | 22.562 | 22.58 | Buy | 939,886 | 3140 | LSE | |
10:10:36 | 22.6 | 50 | AT | 22.6 | 22.603 | Sell | 938,617 | 3139 | LSE | |
10:10:27 | 22.584 | 24 | O | 22.562 | 22.584 | Buy | 938,567 | 3138 | LSE | |
10:10:24 | 22.56 | 1 | AT | 22.512 | 22.56 | Buy | 938,543 | 3137 | LSE | |
10:10:20 | 22.602 | 1 | AT | 22.578 | 22.602 | Buy | 938,542 | 3136 | LSE | |
10:10:17 | 22.642 | 20 | AT | 22.637 | 22.642 | Buy | 938,541 | 3135 | LSE | |
10:10:16 | 22.613 | 1 | AT | 22.613 | 22.637 | Sell | 938,521 | 3134 | LSE | |
10:10:10 | 22.621 | 1 | AT | 22.584 | 22.621 | Buy | 938,520 | 3133 | LSE | |
10:10:08 | 22.642 | 1 | AT | 22.642 | 22.644 | Sell | 938,519 | 3132 | LSE | |
10:10:08 | 22.67 | 1 | AT | 22.67 | 22.68 | Sell | 938,518 | 3131 | LSE | |
10:09:41 | 22.642 | 9 | AT | 22.641 | 22.642 | Buy | 938,517 | 3130 | LSE | |
10:09:41 | 22.642 | 1 | AT | 22.638 | 22.642 | Buy | 938,508 | 3129 | LSE | |
10:09:29 | 22.533 | 10 | AT | 22.533 | 22.557 | Sell | 938,507 | 3128 | LSE | |
10:09:28 | 22.588 | 50 | AT | 22.557 | 22.588 | Buy | 938,497 | 3127 | LSE | |
10:09:28 | 22.58 | 13 | AT | 22.557 | 22.58 | Buy | 938,447 | 3126 | LSE | |
10:09:28 | 22.58 | 37 | AT | 22.557 | 22.58 | Buy | 938,434 | 3125 | LSE | |
10:09:28 | 22.579 | 30 | AT | 22.557 | 22.579 | Buy | 938,397 | 3124 | LSE | |
10:09:21 | 22.563 | 1 | O | 22.53 | 22.563 | Buy | 938,367 | 3123 | LSE | |
10:09:15 | 22.525 | 10 | AT | 22.525 | 22.551 | Sell | 938,366 | 3122 | LSE | |
10:08:50 | 22.496 | 32 | AT | 22.47 | 22.496 | Buy | 938,356 | 3121 | LSE | |
10:08:50 | 22.498 | 30 | AT | 22.498 | 22.501 | Sell | 938,324 | 3120 | LSE | |
10:08:50 | 22.5 | 1999 | AT | 22.5 | 22.501 | Sell | 938,294 | 3119 | LSE | |
10:08:50 | 22.5 | 119 | AT | 22.5 | 22.501 | Sell | 936,295 | 3118 | LSE | |
10:08:48 | 22.5 | 106 | AT | 22.5 | 22.505 | Sell | 936,176 | 3117 | LSE | |
10:08:48 | 22.5 | 88 | AT | 22.5 | 22.563 | Sell | 936,070 | 3116 | LSE | |
10:08:34 | 22.561 | 10 | AT | 22.561 | 22.579 | Sell | 935,982 | 3115 | LSE | |
10:08:33 | 22.542 | 110 | AT | 22.512 | 22.542 | Buy | 935,972 | 3114 | LSE | |
10:08:29 | 22.538 | 6 | AT | 22.538 | 22.54 | Sell | 935,862 | 3113 | LSE | |
10:08:24 | 22.573 | 1 | AT | 22.573 | 22.574 | Sell | 935,856 | 3112 | LSE | |
10:08:23 | 22.571 | 1 | AT | 22.553 | 22.571 | Buy | 935,855 | 3111 | LSE | |
10:08:22 | 22.573 | 15 | O | 22.551 | 22.573 | Buy | 935,854 | 3110 | LSE | |
10:08:11 | 22.538 | 30 | AT | 22.538 | 22.554 | Sell | 935,839 | 3109 | LSE | |
10:08:10 | 22.538 | 14 | AT | 22.538 | 22.554 | Sell | 935,809 | 3108 | LSE | |
10:08:08 | 22.546 | 127 | AT | 22.546 | 22.547 | Sell | 935,795 | 3107 | LSE | |
10:08:08 | 22.546 | 575 | AT | 22.546 | 22.547 | Sell | 935,668 | 3106 | LSE | |
10:08:08 | 22.546 | 575 | AT | 22.546 | 22.547 | Sell | 935,093 | 3105 | LSE | |
10:08:08 | 22.546 | 575 | AT | 22.546 | 22.547 | Sell | 934,518 | 3104 | LSE | |
10:08:08 | 22.543 | 575 | AT | 22.517 | 22.543 | Buy | 933,943 | 3103 | LSE | |
10:08:00 | 22.53 | 36 | AT | 22.53 | 22.531 | Sell | 933,368 | 3102 | LSE | |
10:07:59 | 22.53 | 1 | AT | 22.53 | 22.531 | Sell | 933,332 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions