3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:17-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:48	23.26	118	AT	23.26	23.331	Sell		659,996	1351	LSE
06:17:48	23.26	102	AT	23.26	23.331	Sell		659,878	1350	LSE
06:17:48	23.26	153	AT	23.26	23.331	Sell		659,776	1349	LSE
06:17:44	23.28	50	AT	23.28	23.338	Sell		659,623	1348	LSE
06:17:44	23.29	47	AT	23.29	23.338	Sell		659,573	1347	LSE
06:17:44	23.29	100	AT	23.29	23.338	Sell		659,526	1346	LSE
06:17:20	23.3	58	AT	23.3	23.337	Sell		659,426	1345	LSE
06:17:11	23.337	3023	AT	23.337	23.339	Sell		659,368	1344	LSE
06:17:11	23.337	1542	AT	23.337	23.339	Sell		656,345	1343	LSE
06:17:11	23.335	500	AT	23.29	23.335	Buy		654,803	1342	LSE
06:17:11	23.334	1506	AT	23.29	23.334	Buy		654,303	1341	LSE
06:17:08	23.303	112	AT	23.303	23.326	Sell		652,797	1340	LSE
06:17:08	23.303	112	AT	23.303	23.326	Sell		652,685	1339	LSE
06:17:08	23.303	319	AT	23.303	23.326	Sell		652,573	1338	LSE
06:17:08	23.303	448	AT	23.303	23.326	Sell		652,254	1337	LSE
06:17:08	23.303	164	AT	23.303	23.328	Sell		651,806	1336	LSE
06:17:08	23.303	180	AT	23.303	23.328	Sell		651,642	1335	LSE
06:17:08	23.303	169	AT	23.303	23.328	Sell		651,462	1334	LSE
06:17:08	23.303	198	AT	23.303	23.328	Sell		651,293	1333	LSE
06:17:08	23.303	187	AT	23.303	23.328	Sell		651,095	1332	LSE
06:17:08	23.303	219	AT	23.303	23.328	Sell		650,908	1331	LSE
06:17:07	23.303	224	AT	23.303	23.328	Sell		650,689	1330	LSE
06:17:07	23.303	209	AT	23.303	23.328	Sell		650,465	1329	LSE
06:17:07	23.303	276	AT	23.303	23.328	Sell		650,256	1328	LSE
06:17:07	23.303	78	AT	23.303	23.329	Sell		649,980	1327	LSE
06:17:01	23.3	534	AT	23.29	23.3	Buy		649,902	1326	LSE
06:16:50	23.3	51	AT	23.3	23.392	Sell		649,368	1325	LSE
06:16:21	23.3	100	AT	23.3	23.463	Sell		649,317	1324	LSE
06:16:20	23.33	1	AT	23.33	23.463	Sell		649,217	1323	LSE
06:16:20	23.35	1	AT	23.35	23.463	Sell		649,216	1322	LSE
06:16:20	23.364	3	AT	23.364	23.463	Sell		649,215	1321	LSE
06:16:20	23.376	6	AT	23.376	23.463	Sell		649,212	1320	LSE
06:15:41	23.444	7884	AT	23.444	23.457	Sell		649,206	1319	LSE
06:15:41	23.441	1438	AT	23.376	23.441	Buy		641,322	1318	LSE
06:15:41	23.441	500	AT	23.376	23.441	Buy		639,884	1317	LSE
06:15:31	23.408	178	AT	23.376	23.408	Buy		639,384	1316	LSE
06:15:25	23.408	9	AT	23.378	23.408	Buy		639,206	1315	LSE
06:15:10	23.408	10	AT	23.384	23.408	Buy		639,197	1314	LSE
06:15:08	23.408	10	AT	23.387	23.408	Buy		639,187	1313	LSE
06:15:04	23.388	293	AT	23.388	23.408	Sell		639,177	1312	LSE
06:14:54	23.4	37	AT	23.4	23.408	Sell		638,884	1311	LSE
06:14:54	23.408	10	AT	23.408	23.486	Sell		638,847	1310	LSE
06:14:43	23.452	5572	AT	23.452	23.462	Sell		638,837	1309	LSE
06:14:43	23.45	1436	AT	23.408	23.45	Buy		633,265	1308	LSE
06:14:43	23.449	2992	AT	23.408	23.449	Buy		631,829	1307	LSE
06:14:29	23.487	5	AT	23.408	23.487	Buy		628,837	1306	LSE
06:14:08	23.55	8861	AT	23.55	23.576	Sell		628,832	1305	LSE
06:14:03	23.55	500	AT	23.491	23.55	Buy		619,971	1304	LSE
06:14:03	23.548	20	AT	23.491	23.548	Buy		619,471	1303	LSE
06:14:03	23.547	35	AT	23.491	23.547	Buy		619,451	1302	LSE
06:14:03	23.547	38	AT	23.491	23.547	Buy		619,416	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions