![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:30:47 | 23.91 | 2 | AT | 23.839 | 23.91 | Buy | 322,452 | 251 | LSE | |
03:30:05 | 23.91 | 66 | AT | 23.83 | 23.91 | Buy | 322,450 | 250 | LSE | |
03:29:48 | 23.91 | 997 | AT | 23.83 | 23.91 | Buy | 322,384 | 249 | LSE | |
03:29:07 | 23.928 | 1 | AT | 23.83 | 23.928 | Buy | 321,387 | 248 | LSE | |
03:29:05 | 23.911 | 15 | AT | 23.864 | 23.911 | Buy | 321,386 | 247 | LSE | |
03:29:05 | 23.911 | 281 | AT | 23.864 | 23.911 | Buy | 321,371 | 246 | LSE | |
03:29:05 | 23.901 | 294 | AT | 23.864 | 23.901 | Buy | 321,090 | 245 | LSE | |
03:29:02 | 23.901 | 100 | AT | 23.901 | 23.911 | Sell | 320,796 | 244 | LSE | |
03:29:02 | 23.901 | 200 | AT | 23.901 | 23.911 | Sell | 320,696 | 243 | LSE | |
03:29:02 | 23.901 | 10 | AT | 23.901 | 23.911 | Sell | 320,496 | 242 | LSE | |
03:29:01 | 23.911 | 10 | AT | 23.901 | 23.911 | Buy | 320,486 | 241 | LSE | |
03:29:00 | 23.911 | 1 | AT | 23.901 | 23.911 | Buy | 320,476 | 240 | LSE | |
03:28:36 | 23.901 | 1 | AT | 23.901 | 23.911 | Sell | 320,475 | 239 | LSE | |
03:28:35 | 23.911 | 121 | AT | 23.901 | 23.911 | Buy | 320,474 | 238 | LSE | |
03:28:18 | 23.83 | 60 | AT | 23.83 | 23.911 | Sell | 320,353 | 237 | LSE | |
03:28:08 | 23.911 | 3 | AT | 23.838 | 23.911 | Buy | 320,293 | 236 | LSE | |
03:27:58 | 23.911 | 20 | AT | 23.829 | 23.911 | Buy | 320,290 | 235 | LSE | |
03:27:34 | 23.911 | 20 | AT | 23.829 | 23.911 | Buy | 320,270 | 234 | LSE | |
03:27:23 | 23.911 | 200 | AT | 23.801 | 23.911 | Buy | 320,250 | 233 | LSE | |
03:27:23 | 23.911 | 298 | AT | 23.801 | 23.911 | Buy | 320,050 | 232 | LSE | |
03:27:23 | 23.9 | 600 | AT | 23.801 | 23.9 | Buy | 319,752 | 231 | LSE | |
03:27:23 | 23.888 | 26 | AT | 23.801 | 23.888 | Buy | 319,152 | 230 | LSE | |
03:27:23 | 23.828 | 73 | AT | 23.801 | 23.828 | Buy | 319,126 | 229 | LSE | |
03:27:20 | 23.828 | 50 | AT | 23.801 | 23.828 | Buy | 319,053 | 228 | LSE | |
03:27:20 | 23.828 | 50 | AT | 23.801 | 23.828 | Buy | 319,003 | 227 | LSE | |
03:27:10 | 23.888 | 1 | AT | 23.888 | 23.9 | Sell | 318,953 | 226 | LSE | |
03:27:00 | 23.849 | 10 | AT | 23.849 | 23.874 | Sell | 318,952 | 225 | LSE | |
03:27:00 | 23.849 | 1 | AT | 23.849 | 23.874 | Sell | 318,942 | 224 | LSE | |
03:27:00 | 23.85 | 505 | AT | 23.85 | 23.874 | Sell | 318,941 | 223 | LSE | |
03:27:00 | 23.85 | 575 | AT | 23.85 | 23.874 | Sell | 318,436 | 222 | LSE | |
03:27:00 | 23.85 | 575 | AT | 23.85 | 23.88 | Sell | 317,861 | 221 | LSE | |
03:26:59 | 23.85 | 500 | AT | 23.85 | 23.88 | Sell | 317,286 | 220 | LSE | |
03:26:52 | 23.888 | 50 | AT | 23.85 | 23.888 | Buy | 316,786 | 219 | LSE | |
03:26:52 | 23.888 | 50 | AT | 23.85 | 23.888 | Buy | 316,736 | 218 | LSE | |
03:26:49 | 23.888 | 89 | AT | 23.85 | 23.888 | Buy | 316,686 | 217 | LSE | |
03:26:47 | 23.91 | 359 | AT | 23.85 | 23.91 | Buy | 316,597 | 216 | LSE | |
03:26:46 | 23.911 | 201 | AT | 23.85 | 23.911 | Buy | 316,238 | 215 | LSE | |
03:26:46 | 23.911 | 358 | AT | 23.85 | 23.911 | Buy | 316,037 | 214 | LSE | |
03:26:46 | 23.91 | 438 | AT | 23.85 | 23.91 | Buy | 315,679 | 213 | LSE | |
03:26:38 | 23.91 | 997 | AT | 23.85 | 23.91 | Buy | 315,241 | 212 | LSE | |
03:26:30 | 23.911 | 42 | AT | 23.85 | 23.911 | Buy | 314,244 | 211 | LSE | |
03:26:30 | 23.911 | 4 | AT | 23.85 | 23.911 | Buy | 314,202 | 210 | LSE | |
03:26:30 | 23.9 | 20 | AT | 23.85 | 23.9 | Buy | 314,198 | 209 | LSE | |
03:26:30 | 23.9 | 821 | AT | 23.85 | 23.9 | Buy | 314,178 | 208 | LSE | |
03:26:27 | 23.9 | 2 | AT | 23.9 | 23.911 | Sell | 313,357 | 207 | LSE | |
03:26:27 | 23.9 | 7 | AT | 23.9 | 23.911 | Sell | 313,355 | 206 | LSE | |
03:26:27 | 23.9 | 150 | AT | 23.9 | 23.911 | Sell | 313,348 | 205 | LSE | |
03:26:24 | 23.91 | 3 | AT | 23.91 | 23.911 | Sell | 313,198 | 204 | LSE | |
03:26:07 | 23.911 | 1 | AT | 23.9 | 23.911 | Buy | 313,195 | 203 | LSE | |
03:25:36 | 23.911 | 3 | AT | 23.9 | 23.911 | Buy | 313,194 | 202 | LSE | |
03:25:32 | 23.911 | 14 | AT | 23.9 | 23.911 | Buy | 313,191 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions