3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (07:51-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:35	23.839	10	AT	23.839	23.919	Sell		745,464	1651	LSE
07:51:25	23.9	15	AT	23.9	23.934	Sell		745,454	1650	LSE
07:51:15	23.961	15	AT	23.886	23.961	Buy		745,439	1649	LSE
07:51:15	23.961	1000	AT	23.886	23.961	Buy		745,424	1648	LSE
07:51:05	23.92	20	AT	23.907	23.92	Buy		744,424	1647	LSE
07:51:05	23.9	750	AT	23.876	23.9	Buy		744,404	1646	LSE
07:51:05	23.9	20	AT	23.876	23.9	Buy		743,654	1645	LSE
07:51:05	23.89	20	AT	23.876	23.89	Buy		743,634	1644	LSE
07:51:03	23.85	711	AT	23.804	23.85	Buy		743,614	1643	LSE
07:51:03	23.85	39	AT	23.803	23.85	Buy		742,903	1642	LSE
07:51:03	23.85	20	AT	23.803	23.85	Buy		742,864	1641	LSE
07:50:59	23.833	10	AT	23.791	23.833	Buy		742,844	1640	LSE
07:50:59	23.826	20	AT	23.789	23.826	Buy		742,834	1639	LSE
07:50:58	23.808	10	AT	23.79	23.808	Buy		742,814	1638	LSE
07:50:47	23.78	9	AT	23.776	23.78	Buy		742,804	1637	LSE
07:50:07	23.78	1	AT	23.756	23.78	Buy		742,795	1636	LSE
07:49:40	23.779	10	AT	23.725	23.779	Buy		742,794	1635	LSE
07:48:55	23.72	50	AT	23.72	23.756	Sell		742,784	1634	LSE
07:48:55	23.754	1	AT	23.754	23.779	Sell		742,734	1633	LSE
07:47:26	23.775	10	AT	23.754	23.775	Buy		742,733	1632	LSE
07:47:23	23.765	2	AT	23.765	23.775	Sell		742,723	1631	LSE
07:47:05	23.758	59	AT	23.758	23.78	Sell		742,721	1630	LSE
07:47:05	23.77	1	AT	23.77	23.78	Sell		742,662	1629	LSE
07:46:43	23.805	600	AT	23.805	23.808	Sell		742,661	1628	LSE
07:46:43	23.805	10	AT	23.771	23.805	Buy		742,061	1627	LSE
07:46:22	23.771	10	AT	23.771	23.808	Sell		742,051	1626	LSE
07:46:04	23.77	10	AT	23.755	23.77	Buy		742,041	1625	LSE
07:45:37	23.756	10	AT	23.756	23.77	Sell		742,031	1624	LSE
07:45:19	23.755	10	AT	23.755	23.82	Sell		742,021	1623	LSE
07:45:18	23.755	30	AT	23.755	23.82	Sell		742,011	1622	LSE
07:45:16	23.771	10	AT	23.755	23.771	Buy		741,981	1621	LSE
07:45:16	23.771	10	AT	23.755	23.771	Buy		741,971	1620	LSE
07:44:02	23.862	30	AT	23.807	23.862	Buy		741,961	1619	LSE
07:43:31	23.889	84	AT	23.838	23.889	Buy		741,931	1618	LSE
07:43:20	23.851	93	AT	23.851	23.9	Sell		741,847	1617	LSE
07:43:03	23.892	31	AT	23.811	23.892	Buy		741,754	1616	LSE
07:42:36	23.864	500	AT	23.76	23.864	Buy		741,723	1615	LSE
07:42:33	23.798	50	AT	23.755	23.798	Buy		741,223	1614	LSE
07:41:08	23.8	50	AT	23.8	23.82	Sell		741,173	1613	LSE
07:41:03	23.82	3	AT	23.8	23.82	Buy		741,123	1612	LSE
07:41:00	23.83	15	AT	23.83	23.837	Sell		741,120	1611	LSE
07:40:53	23.847	3	AT	23.83	23.847	Buy		741,105	1610	LSE
07:40:51	23.83	65	AT	23.83	23.847	Sell		741,102	1609	LSE
07:40:48	23.854	100	O	23.83	23.854	Buy		741,037	1608	LSE
07:40:38	23.863	3	AT	23.863	23.864	Sell		740,937	1607	LSE
07:40:24	23.81	38	AT	23.81	23.863	Sell		740,934	1606	LSE
07:40:06	23.81	100	AT	23.81	23.813	Sell		740,896	1605	LSE
07:40:05	23.81	139	AT	23.81	23.813	Sell		740,796	1604	LSE
07:39:44	23.8	20	AT	23.765	23.8	Buy		740,657	1603	LSE
07:38:51	23.752	1	AT	23.692	23.752	Buy		740,637	1602	LSE
07:38:36	23.72	10	AT	23.703	23.72	Buy		740,636	1601	LSE

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions