3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:45-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:37	22.7	200	AT	22.7	22.773	Sell		456,594	1101	LSE
05:45:37	22.7	50	AT	22.7	22.773	Sell		456,394	1100	LSE
05:45:37	22.7	100	AT	22.7	22.773	Sell		456,344	1099	LSE
05:45:37	22.7	94	AT	22.7	22.773	Sell		456,244	1098	LSE
05:45:33	22.71	47	AT	22.71	22.795	Sell		456,150	1097	LSE
05:45:23	22.8	100	AT	22.8	22.834	Sell		456,103	1096	LSE
05:45:23	22.8	169	AT	22.8	22.834	Sell		456,003	1095	LSE
05:45:23	22.8	288	AT	22.8	22.834	Sell		455,834	1094	LSE
05:45:23	22.8	1	AT	22.8	22.834	Sell		455,546	1093	LSE
05:45:23	22.8	1	AT	22.8	22.834	Sell		455,545	1092	LSE
05:45:23	22.8	12	AT	22.8	22.834	Sell		455,544	1091	LSE
05:45:23	22.8	5	AT	22.8	22.834	Sell		455,532	1090	LSE
05:45:18	22.879	33	AT	22.804	22.879	Buy		455,527	1089	LSE
05:45:18	22.861	203	AT	22.861	22.879	Sell		455,494	1088	LSE
05:45:12	22.9	5	AT	22.9	22.959	Sell		455,291	1087	LSE
05:45:09	22.96	1	AT	22.9	22.96	Buy		455,286	1086	LSE
05:45:05	22.94	45	AT	22.94	22.99	Sell		455,285	1085	LSE
05:45:05	22.94	46	AT	22.94	22.99	Sell		455,240	1084	LSE
05:45:04	22.971	20	AT	22.971	22.99	Sell		455,194	1083	LSE
05:45:04	22.971	20	AT	22.971	22.99	Sell		455,174	1082	LSE
05:45:03	22.985	397	AT	22.985	22.996	Sell		455,154	1081	LSE
05:45:01	22.985	400	AT	22.985	22.986	Sell		454,757	1080	LSE
05:45:00	23.0	50	AT	23.0	23.001	Sell		454,357	1079	LSE
05:45:00	23.0	4	AT	23.0	23.001	Sell		454,307	1078	LSE
05:45:00	23.0	1	AT	23.0	23.001	Sell		454,303	1077	LSE
05:45:00	23.0	1	AT	23.0	23.001	Sell		454,302	1076	LSE
05:45:00	23.0	597	AT	23.0	23.001	Sell		454,301	1075	LSE
05:45:00	23.0	103	AT	23.0	23.001	Sell		453,704	1074	LSE
05:45:00	23.0	2	AT	23.0	23.001	Sell		453,601	1073	LSE
05:45:00	23.0	100	AT	23.0	23.001	Sell		453,599	1072	LSE
05:45:00	23.0	10	AT	23.0	23.001	Sell		453,499	1071	LSE
05:45:00	23.0	7	AT	23.0	23.001	Sell		453,489	1070	LSE
05:45:00	23.0	25	AT	23.0	23.001	Sell		453,482	1069	LSE
05:45:00	23.0	10	AT	23.0	23.001	Sell		453,457	1068	LSE
05:45:00	23.0	59	AT	23.0	23.001	Sell		453,447	1067	LSE
05:45:00	23.0	50	AT	23.0	23.001	Sell		453,388	1066	LSE
05:45:00	23.0	1	AT	23.0	23.001	Sell		453,338	1065	LSE
05:45:00	23.0	10	AT	23.0	23.001	Sell		453,337	1064	LSE
05:45:00	23.0	399	AT	23.0	23.001	Sell		453,327	1063	LSE
05:45:00	23.0	500	AT	23.0	23.001	Sell		452,928	1062	LSE
05:45:00	23.0	255	AT	23.0	23.001	Sell		452,428	1061	LSE
05:45:00	23.0	130	AT	23.0	23.001	Sell		452,173	1060	LSE
05:45:00	23.0	224	AT	23.0	23.001	Sell		452,043	1059	LSE
05:45:00	23.0	57	AT	23.0	23.001	Sell		451,819	1058	LSE
05:45:00	23.0	112	AT	23.0	23.001	Sell		451,762	1057	LSE
05:45:00	23.0	52	AT	23.0	23.001	Sell		451,650	1056	LSE
05:45:00	23.0	112	AT	23.0	23.001	Sell		451,598	1055	LSE
05:45:00	23.0	59	AT	23.0	23.001	Sell		451,486	1054	LSE
05:45:00	23.0	4	AT	23.0	23.001	Sell		451,427	1053	LSE
05:45:00	23.0	1	AT	23.0	23.001	Sell		451,423	1052	LSE
05:45:00	23.0	1	AT	23.0	23.001	Sell		451,422	1051	LSE

WisdomTree Commodity Sec...

NLBNPIT1WZZ9 20240920 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions