![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:09 | 21.8 | 300 | AT | 21.8 | 21.804 | Sell | 1,065,915 | 3901 | LSE | |
11:17:08 | 21.826 | 7 | AT | 21.802 | 21.826 | Buy | 1,065,615 | 3900 | LSE | |
11:17:08 | 21.838 | 1 | AT | 21.802 | 21.838 | Buy | 1,065,608 | 3899 | LSE | |
11:17:07 | 21.844 | 3 | AT | 21.817 | 21.844 | Buy | 1,065,607 | 3898 | LSE | |
11:16:48 | 21.8 | 1 | AT | 21.793 | 21.8 | Buy | 1,065,604 | 3897 | LSE | |
11:16:48 | 21.8 | 1 | AT | 21.793 | 21.8 | Buy | 1,065,603 | 3896 | LSE | |
11:16:37 | 21.783 | 100 | AT | 21.761 | 21.783 | Buy | 1,065,602 | 3895 | LSE | |
11:16:37 | 21.754 | 10 | AT | 21.754 | 21.769 | Sell | 1,065,502 | 3894 | LSE | |
11:16:25 | 21.723 | 10 | AT | 21.7 | 21.723 | Buy | 1,065,492 | 3893 | LSE | |
11:16:06 | 21.733 | 11 | AT | 21.715 | 21.733 | Buy | 1,065,482 | 3892 | LSE | |
11:16:02 | 21.736 | 2 | AT | 21.736 | 21.745 | Sell | 1,065,471 | 3891 | LSE | |
11:16:02 | 21.738 | 7 | AT | 21.738 | 21.745 | Sell | 1,065,469 | 3890 | LSE | |
11:16:00 | 21.798 | 1 | AT | 21.778 | 21.798 | Buy | 1,065,462 | 3889 | LSE | |
11:16:00 | 21.778 | 1 | AT | 21.778 | 21.796 | Sell | 1,065,461 | 3888 | LSE | |
11:15:58 | 21.786 | 70 | AT | 21.786 | 21.79 | Sell | 1,065,460 | 3887 | LSE | |
11:15:53 | 21.787 | 10 | AT | 21.752 | 21.787 | Buy | 1,065,390 | 3886 | LSE | |
11:15:43 | 21.786 | 100 | AT | 21.759 | 21.786 | Buy | 1,065,380 | 3885 | LSE | |
11:15:15 | 21.876 | 10 | AT | 21.814 | 21.876 | Buy | 1,065,280 | 3884 | LSE | |
11:15:09 | 21.768 | 275 | AT | 21.768 | 21.793 | Sell | 1,065,270 | 3883 | LSE | |
11:15:09 | 21.769 | 2875 | AT | 21.769 | 21.793 | Sell | 1,064,995 | 3882 | LSE | |
11:15:05 | 21.77 | 1 | AT | 21.77 | 21.795 | Sell | 1,062,120 | 3881 | LSE | |
11:14:55 | 21.773 | 2 | AT | 21.742 | 21.773 | Buy | 1,062,119 | 3880 | LSE | |
11:14:55 | 21.748 | 1 | AT | 21.748 | 21.782 | Sell | 1,062,117 | 3879 | LSE | |
11:14:34 | 21.684 | 100 | AT | 21.684 | 21.688 | Sell | 1,062,116 | 3878 | LSE | |
11:14:34 | 21.684 | 4 | AT | 21.661 | 21.684 | Buy | 1,062,016 | 3877 | LSE | |
11:14:27 | 21.696 | 1 | AT | 21.696 | 21.697 | Sell | 1,062,012 | 3876 | LSE | |
11:14:27 | 21.7 | 130 | AT | 21.7 | 21.703 | Sell | 1,062,011 | 3875 | LSE | |
11:14:26 | 21.702 | 500 | AT | 21.702 | 21.714 | Sell | 1,061,881 | 3874 | LSE | |
11:14:08 | 21.705 | 1 | AT | 21.705 | 21.718 | Sell | 1,061,381 | 3873 | LSE | |
11:13:55 | 21.783 | 45 | AT | 21.77 | 21.783 | Buy | 1,061,380 | 3872 | LSE | |
11:13:33 | 21.732 | 5 | AT | 21.702 | 21.732 | Buy | 1,061,335 | 3871 | LSE | |
11:13:31 | 21.73 | 18 | O | 21.706 | 21.73 | Buy | 1,061,330 | 3870 | LSE | |
11:13:23 | 21.753 | 1 | AT | 21.734 | 21.753 | Buy | 1,061,312 | 3869 | LSE | |
11:13:23 | 21.72 | 1 | AT | 21.718 | 21.72 | Buy | 1,061,311 | 3868 | LSE | |
11:13:06 | 21.751 | 36 | AT | 21.721 | 21.751 | Buy | 1,061,310 | 3867 | LSE | |
11:13:06 | 21.75 | 2000 | AT | 21.718 | 21.75 | Buy | 1,061,274 | 3866 | LSE | |
11:13:03 | 21.732 | 2 | AT | 21.732 | 21.752 | Sell | 1,059,274 | 3865 | LSE | |
11:12:51 | 21.745 | 1 | AT | 21.745 | 21.755 | Sell | 1,059,272 | 3864 | LSE | |
11:12:50 | 21.768 | 1 | AT | 21.745 | 21.768 | Buy | 1,059,271 | 3863 | LSE | |
11:12:45 | 21.81 | 100 | AT | 21.81 | 21.817 | Sell | 1,059,270 | 3862 | LSE | |
11:12:39 | 21.787 | 1 | AT | 21.762 | 21.787 | Buy | 1,059,170 | 3861 | LSE | |
11:12:36 | 21.804 | 60 | AT | 21.784 | 21.804 | Buy | 1,059,169 | 3860 | LSE | |
11:12:28 | 21.778 | 2 | AT | 21.778 | 21.801 | Sell | 1,059,109 | 3859 | LSE | |
11:12:26 | 21.829 | 1 | AT | 21.79 | 21.829 | Buy | 1,059,107 | 3858 | LSE | |
11:12:25 | 21.834 | 20 | AT | 21.813 | 21.834 | Buy | 1,059,106 | 3857 | LSE | |
11:12:23 | 21.853 | 150 | AT | 21.827 | 21.853 | Buy | 1,059,086 | 3856 | LSE | |
11:12:21 | 21.857 | 1 | AT | 21.828 | 21.857 | Buy | 1,058,936 | 3855 | LSE | |
11:12:21 | 21.857 | 1 | AT | 21.857 | 21.864 | Sell | 1,058,935 | 3854 | LSE | |
11:12:16 | 21.857 | 123 | AT | 21.855 | 21.857 | Buy | 1,058,934 | 3853 | LSE | |
11:12:07 | 21.846 | 5 | AT | 21.825 | 21.846 | Buy | 1,058,811 | 3852 | LSE | |
11:12:05 | 21.862 | 1 | O | 21.834 | 21.862 | Buy | 1,058,806 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions