3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:57	22.3	1	AT	22.3	22.303	Sell		824,452	2251	LSE
09:33:57	22.3	1	AT	22.3	22.303	Sell		824,451	2250	LSE
09:33:57	22.3	20	AT	22.3	22.303	Sell		824,450	2249	LSE
09:33:57	22.3	36	AT	22.3	22.303	Sell		824,430	2248	LSE
09:33:56	22.354	5	AT	22.328	22.354	Buy		824,394	2247	LSE
09:33:55	22.372	1	AT	22.335	22.372	Buy		824,389	2246	LSE
09:33:54	22.39	25	AT	22.39	22.393	Sell		824,388	2245	LSE
09:33:54	22.4	2	AT	22.4	22.401	Sell		824,363	2244	LSE
09:33:54	22.4	5	AT	22.4	22.401	Sell		824,361	2243	LSE
09:33:53	22.406	5	AT	22.406	22.428	Sell		824,356	2242	LSE
09:33:53	22.405	1	AT	22.405	22.428	Sell		824,351	2241	LSE
09:33:53	22.428	1	AT	22.405	22.428	Buy		824,350	2240	LSE
09:33:50	22.465	5	AT	22.405	22.465	Buy		824,349	2239	LSE
09:33:49	22.439	317	AT	22.439	22.466	Sell		824,344	2238	LSE
09:33:49	22.472	10	AT	22.472	22.48	Sell		824,027	2237	LSE
09:33:49	22.48	100	AT	22.48	22.496	Sell		824,017	2236	LSE
09:33:49	22.48	31	AT	22.48	22.496	Sell		823,917	2235	LSE
09:33:49	22.48	16	AT	22.48	22.497	Sell		823,886	2234	LSE
09:33:49	22.48	95	AT	22.48	22.497	Sell		823,870	2233	LSE
09:33:49	22.481	1	AT	22.481	22.497	Sell		823,775	2232	LSE
09:33:48	22.5	80	AT	22.5	22.512	Sell		823,774	2231	LSE
09:33:48	22.5	10	AT	22.5	22.512	Sell		823,694	2230	LSE
09:33:48	22.5	10	AT	22.5	22.512	Sell		823,684	2229	LSE
09:33:48	22.5	1	AT	22.5	22.512	Sell		823,674	2228	LSE
09:33:47	22.524	3	AT	22.5	22.524	Buy		823,673	2227	LSE
09:33:45	22.519	10	AT	22.519	22.531	Sell		823,670	2226	LSE
09:33:45	22.519	1	AT	22.519	22.531	Sell		823,660	2225	LSE
09:33:45	22.528	10	AT	22.528	22.531	Sell		823,659	2224	LSE
09:33:44	22.541	1	AT	22.541	22.553	Sell		823,649	2223	LSE
09:33:33	22.577	5	AT	22.541	22.577	Buy		823,648	2222	LSE
09:33:30	22.531	11	AT	22.531	22.533	Sell		823,643	2221	LSE
09:33:28	22.531	26	O	22.519	22.625	Sell		823,632	2220	LSE
09:33:25	22.519	1	AT	22.519	22.586	Sell		823,606	2219	LSE
09:33:25	22.5	20	AT	22.5	22.504	Sell		823,605	2218	LSE
09:33:25	22.5	1	AT	22.5	22.504	Sell		823,585	2217	LSE
09:33:25	22.5	10	AT	22.5	22.504	Sell		823,584	2216	LSE
09:33:25	22.518	50	AT	22.518	22.521	Sell		823,574	2215	LSE
09:33:25	22.519	1	AT	22.519	22.521	Sell		823,524	2214	LSE
09:33:24	22.529	35	AT	22.519	22.529	Buy		823,523	2213	LSE
09:33:24	22.547	50	AT	22.519	22.547	Buy		823,488	2212	LSE
09:33:22	22.593	1	AT	22.519	22.593	Buy		823,438	2211	LSE
09:33:21	22.644	5	AT	22.588	22.644	Buy		823,437	2210	LSE
09:33:15	22.689	3	AT	22.634	22.689	Buy		823,432	2209	LSE
09:33:09	22.549	7	AT	22.549	22.555	Sell		823,429	2208	LSE
09:33:07	22.521	31	AT	22.5	22.521	Buy		823,422	2207	LSE
09:33:05	22.505	15	AT	22.48	22.505	Buy		823,391	2206	LSE
09:33:05	22.5	10	AT	22.5	22.518	Sell		823,376	2205	LSE
09:33:05	22.5	1	AT	22.5	22.518	Sell		823,366	2204	LSE
09:33:05	22.5	20	AT	22.5	22.518	Sell		823,365	2203	LSE
09:33:05	22.5	2	AT	22.5	22.518	Sell		823,345	2202	LSE
09:33:05	22.5	962	AT	22.5	22.518	Sell		823,343	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions