3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:57-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:10	23.981	27	AT	23.981	23.997	Sell		333,035	351	LSE
03:57:10	23.982	75	AT	23.982	23.998	Sell		333,008	350	LSE
03:57:10	23.985	1	AT	23.985	23.998	Sell		332,933	349	LSE
03:57:05	23.99	50	AT	23.99	23.998	Sell		332,932	348	LSE
03:56:49	23.985	90	AT	23.985	23.998	Sell		332,882	347	LSE
03:56:45	23.985	10	AT	23.985	23.998	Sell		332,792	346	LSE
03:56:44	23.961	50	AT	23.985	23.961			332,782	345	LSE
03:56:28	23.99	50	AT	23.99	23.999	Sell		332,732	344	LSE
03:56:26	23.999	24	AT	23.99	23.999	Buy		332,682	343	LSE
03:56:18	23.999	298	AT	23.99	23.999	Buy		332,658	342	LSE
03:55:53	23.981	3	AT	23.966	23.981	Buy		332,360	341	LSE
03:55:34	23.942	15	AT	23.942	23.981	Sell		332,357	340	LSE
03:55:28	23.961	10	AT	23.947	23.961	Buy		332,342	339	LSE
03:55:27	23.975	1092	AT	23.975	23.981	Sell		332,332	338	LSE
03:55:10	23.96	9	AT	23.96	23.985	Sell		331,240	337	LSE
03:55:03	23.96	10	AT	23.96	23.989	Sell		331,231	336	LSE
03:54:55	23.98	40	AT	23.98	23.989	Sell		331,221	335	LSE
03:54:47	23.961	9	AT	23.961	23.991	Sell		331,181	334	LSE
03:54:10	23.962	10	AT	23.962	23.999	Sell		331,172	333	LSE
03:53:58	23.962	10	AT	23.962	23.999	Sell		331,162	332	LSE
03:53:49	23.999	449	AT	23.962	23.999	Buy		331,152	331	LSE
03:53:37	23.999	66	AT	23.962	23.999	Buy		330,703	330	LSE
03:53:03	23.999	281	AT	23.962	23.999	Buy		330,637	329	LSE
03:53:03	23.999	10	AT	23.962	23.999	Buy		330,356	328	LSE
03:53:03	23.998	5	AT	23.962	23.998	Buy		330,346	327	LSE
03:53:03	23.997	23	AT	23.962	23.997	Buy		330,341	326	LSE
03:52:36	23.996	36	AT	23.996	23.998	Sell		330,318	325	LSE
03:52:35	23.972	20	AT	23.972	23.998	Sell		330,282	324	LSE
03:52:31	23.997	598	AT	23.972	23.997	Buy		330,262	323	LSE
03:52:24	23.997	40	AT	23.972	23.997	Buy		329,664	322	LSE
03:52:13	23.985	500	AT	23.985	23.997	Sell		329,624	321	LSE
03:52:13	23.996	132	AT	23.996	23.997	Sell		329,124	320	LSE
03:52:11	23.994	66	AT	23.973	23.994	Buy		328,992	319	LSE
03:51:50	23.996	7	AT	23.973	23.996	Buy		328,926	318	LSE
03:51:50	23.995	23	AT	23.973	23.995	Buy		328,919	317	LSE
03:51:42	23.99	6	AT	23.99	23.995	Sell		328,896	316	LSE
03:50:49	23.995	275	AT	23.972	23.995	Buy		328,890	315	LSE
03:50:49	23.995	575	AT	23.972	23.995	Buy		328,615	314	LSE
03:50:34	23.995	9	AT	23.973	23.995	Buy		328,040	313	LSE
03:50:21	23.994	9	AT	23.972	23.994	Buy		328,031	312	LSE
03:50:18	23.972	10	AT	23.951	23.972	Buy		328,022	311	LSE
03:50:09	23.972	9	AT	23.951	23.972	Buy		328,012	310	LSE
03:49:56	23.972	9	AT	23.951	23.972	Buy		328,003	309	LSE
03:49:44	23.993	9	AT	23.951	23.993	Buy		327,994	308	LSE
03:49:34	23.994	9	AT	23.951	23.994	Buy		327,985	307	LSE
03:49:22	23.997	4	AT	23.951	23.997	Buy		327,976	306	LSE
03:49:13	23.972	5	AT	23.951	23.972	Buy		327,972	305	LSE
03:46:53	23.951	10	AT	23.951	23.984	Sell		327,967	304	LSE
03:45:16	23.96	30	AT	23.96	23.994	Sell		327,957	303	LSE
03:45:16	23.96	36	AT	23.96	23.994	Sell		327,927	302	LSE
03:45:16	23.961	10	AT	23.961	23.994	Sell		327,891	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions