3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:21	22.612	7	AT	22.612	22.625	Sell		820,186	2151	LSE
09:32:18	22.523	1	AT	22.523	22.612	Sell		820,179	2150	LSE
09:32:18	22.533	1	AT	22.533	22.612	Sell		820,178	2149	LSE
09:32:14	22.547	135	AT	22.533	22.547	Buy		820,177	2148	LSE
09:32:14	22.523	435	O	22.523	22.547	Sell		820,042	2147	LSE
09:32:13	22.532	6	O	22.535	22.547	Sell		819,607	2146	LSE
09:32:12	22.547	2	O	22.53	22.547	Buy		819,601	2145	LSE
09:32:11	22.547	1	AT	22.523	22.547	Buy		819,599	2144	LSE
09:32:11	22.55	10	AT	22.55	22.578	Sell		819,598	2143	LSE
09:32:11	22.55	2	AT	22.55	22.578	Sell		819,588	2142	LSE
09:32:10	22.55	18	AT	22.55	22.6	Sell		819,586	2141	LSE
09:32:10	22.55	7	AT	22.55	22.6	Sell		819,568	2140	LSE
09:32:09	22.564	1	AT	22.55	22.564	Buy		819,561	2139	LSE
09:32:07	22.58	20	AT	22.58	22.59	Sell		819,560	2138	LSE
09:32:07	22.6	1295	AT	22.6	22.612	Sell		819,540	2137	LSE
09:32:07	22.6	59	AT	22.6	22.613	Sell		818,245	2136	LSE
09:32:06	22.6	50	AT	22.6	22.652	Sell		818,186	2135	LSE
09:32:06	22.6	3	AT	22.6	22.652	Sell		818,136	2134	LSE
09:32:06	22.6	9	AT	22.6	22.652	Sell		818,133	2133	LSE
09:32:06	22.6	18	AT	22.6	22.652	Sell		818,124	2132	LSE
09:32:06	22.6	100	AT	22.6	22.652	Sell		818,106	2131	LSE
09:32:06	22.625	1	AT	22.625	22.652	Sell		818,006	2130	LSE
09:32:06	22.66	44	AT	22.66	22.661	Sell		818,005	2129	LSE
09:32:06	22.67	1	AT	22.66	22.67	Buy		817,961	2128	LSE
09:32:06	22.66	178	AT	22.66	22.67	Sell		817,960	2127	LSE
09:32:06	22.681	2	AT	22.681	22.698	Sell		817,782	2126	LSE
09:32:06	22.688	20	AT	22.688	22.698	Sell		817,780	2125	LSE
09:32:05	22.7	5	AT	22.7	22.708	Sell		817,760	2124	LSE
09:32:05	22.7	5	AT	22.7	22.708	Sell		817,755	2123	LSE
09:32:05	22.7	15	AT	22.7	22.708	Sell		817,750	2122	LSE
09:32:05	22.7	1	AT	22.7	22.708	Sell		817,735	2121	LSE
09:32:05	22.7	96	AT	22.7	22.708	Sell		817,734	2120	LSE
09:32:05	22.7	104	AT	22.7	22.708	Sell		817,638	2119	LSE
09:32:05	22.7	1	AT	22.7	22.708	Sell		817,534	2118	LSE
09:32:05	22.712	1	AT	22.712	22.725	Sell		817,533	2117	LSE
09:32:03	22.744	2	O	22.7	22.741	Buy		817,532	2116	LSE
09:32:03	22.71	1	AT	22.71	22.736	Sell		817,530	2115	LSE
09:32:03	22.71	252	AT	22.71	22.736	Sell		817,529	2114	LSE
09:32:03	22.755	10	AT	22.755	22.776	Sell		817,277	2113	LSE
09:32:00	22.765	1	AT	22.71	22.765	Buy		817,267	2112	LSE
09:31:59	22.755	1	AT	22.71	22.755	Buy		817,266	2111	LSE
09:31:54	22.73	1	AT	22.71	22.73	Buy		817,265	2110	LSE
09:31:54	22.73	10	AT	22.73	22.731	Sell		817,264	2109	LSE
09:31:54	22.73	23	AT	22.73	22.731	Sell		817,254	2108	LSE
09:31:54	22.735	1	AT	22.735	22.74	Sell		817,231	2107	LSE
09:31:54	22.742	200	AT	22.735	22.742	Buy		817,230	2106	LSE
09:31:53	22.751	2	AT	22.735	22.751	Buy		817,030	2105	LSE
09:31:53	22.738	20	AT	22.738	22.763	Sell		817,028	2104	LSE
09:31:53	22.75	66	AT	22.75	22.763	Sell		817,008	2103	LSE
09:31:53	22.75	816	AT	22.75	22.763	Sell		816,942	2102	LSE
09:31:53	22.75	730	AT	22.75	22.763	Sell		816,126	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions