![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:10 | 22.894 | 75 | AT | 22.873 | 22.894 | Buy | 979,084 | 3401 | LSE | |
10:41:48 | 22.902 | 4 | AT | 22.902 | 22.932 | Sell | 979,009 | 3400 | LSE | |
10:41:39 | 22.891 | 70 | AT | 22.867 | 22.891 | Buy | 979,005 | 3399 | LSE | |
10:41:33 | 22.885 | 5 | AT | 22.861 | 22.885 | Buy | 978,935 | 3398 | LSE | |
10:41:32 | 22.891 | 1 | AT | 22.891 | 22.892 | Sell | 978,930 | 3397 | LSE | |
10:41:25 | 22.914 | 197 | AT | 22.914 | 22.919 | Sell | 978,929 | 3396 | LSE | |
10:41:21 | 22.965 | 577 | AT | 22.965 | 22.972 | Sell | 978,732 | 3395 | LSE | |
10:41:14 | 22.96 | 9 | AT | 22.938 | 22.96 | Buy | 978,155 | 3394 | LSE | |
10:41:08 | 22.975 | 4 | AT | 22.975 | 22.981 | Sell | 978,146 | 3393 | LSE | |
10:41:04 | 23.0 | 10 | O | 22.927 | 22.999 | Buy | 978,142 | 3392 | LSE | |
10:41:03 | 22.962 | 100 | AT | 22.956 | 22.962 | Buy | 978,132 | 3391 | LSE | |
10:40:47 | 22.949 | 20 | AT | 22.945 | 22.949 | Buy | 978,032 | 3390 | LSE | |
10:40:47 | 22.948 | 10 | AT | 22.945 | 22.948 | Buy | 978,012 | 3389 | LSE | |
10:40:34 | 22.919 | 36 | O | 22.919 | 22.948 | Sell | 978,002 | 3388 | LSE | |
10:40:26 | 22.913 | 398 | AT | 22.885 | 22.913 | Buy | 977,966 | 3387 | LSE | |
10:40:18 | 22.896 | 200 | AT | 22.838 | 22.896 | Buy | 977,568 | 3386 | LSE | |
10:40:11 | 22.9 | 200 | AT | 22.899 | 22.9 | Buy | 977,368 | 3385 | LSE | |
10:40:11 | 22.897 | 200 | AT | 22.894 | 22.897 | Buy | 977,168 | 3384 | LSE | |
10:40:06 | 22.815 | 12 | AT | 22.815 | 22.84 | Sell | 976,968 | 3383 | LSE | |
10:39:48 | 22.8 | 10 | AT | 22.796 | 22.8 | Buy | 976,956 | 3382 | LSE | |
10:39:48 | 22.8 | 5 | AT | 22.796 | 22.8 | Buy | 976,946 | 3381 | LSE | |
10:39:48 | 22.799 | 100 | AT | 22.796 | 22.799 | Buy | 976,941 | 3380 | LSE | |
10:39:22 | 22.651 | 5 | AT | 22.644 | 22.651 | Buy | 976,841 | 3379 | LSE | |
10:39:16 | 22.6 | 1 | AT | 22.587 | 22.6 | Buy | 976,836 | 3378 | LSE | |
10:39:16 | 22.6 | 19 | AT | 22.584 | 22.6 | Buy | 976,835 | 3377 | LSE | |
10:39:12 | 22.599 | 2 | AT | 22.589 | 22.599 | Buy | 976,816 | 3376 | LSE | |
10:39:11 | 22.577 | 5 | AT | 22.575 | 22.577 | Buy | 976,814 | 3375 | LSE | |
10:39:05 | 22.548 | 5 | AT | 22.548 | 22.576 | Sell | 976,809 | 3374 | LSE | |
10:39:05 | 22.551 | 76 | AT | 22.548 | 22.551 | Buy | 976,804 | 3373 | LSE | |
10:38:37 | 22.539 | 9 | AT | 22.539 | 22.565 | Sell | 976,728 | 3372 | LSE | |
10:38:05 | 22.6 | 10 | AT | 22.6 | 22.607 | Sell | 976,719 | 3371 | LSE | |
10:38:00 | 22.584 | 200 | AT | 22.584 | 22.606 | Sell | 976,709 | 3370 | LSE | |
10:37:59 | 22.597 | 1200 | AT | 22.597 | 22.613 | Sell | 976,509 | 3369 | LSE | |
10:37:54 | 22.571 | 10 | AT | 22.557 | 22.571 | Buy | 975,309 | 3368 | LSE | |
10:37:45 | 22.519 | 200 | AT | 22.503 | 22.519 | Buy | 975,299 | 3367 | LSE | |
10:37:45 | 22.519 | 100 | AT | 22.503 | 22.519 | Buy | 975,099 | 3366 | LSE | |
10:37:33 | 22.49 | 13 | AT | 22.476 | 22.49 | Buy | 974,999 | 3365 | LSE | |
10:37:30 | 22.471 | 1 | AT | 22.471 | 22.497 | Sell | 974,986 | 3364 | LSE | |
10:37:25 | 22.491 | 798 | AT | 22.483 | 22.491 | Buy | 974,985 | 3363 | LSE | |
10:37:23 | 22.482 | 20 | AT | 22.475 | 22.482 | Buy | 974,187 | 3362 | LSE | |
10:37:22 | 22.467 | 92 | AT | 22.467 | 22.482 | Sell | 974,167 | 3361 | LSE | |
10:37:00 | 22.491 | 195 | AT | 22.491 | 22.517 | Sell | 974,075 | 3360 | LSE | |
10:36:56 | 22.5 | 27 | AT | 22.5 | 22.501 | Sell | 973,880 | 3359 | LSE | |
10:36:56 | 22.5 | 10 | AT | 22.5 | 22.501 | Sell | 973,853 | 3358 | LSE | |
10:36:56 | 22.509 | 3 | AT | 22.509 | 22.512 | Sell | 973,843 | 3357 | LSE | |
10:36:55 | 22.51 | 30 | AT | 22.51 | 22.52 | Sell | 973,840 | 3356 | LSE | |
10:36:54 | 22.53 | 1 | AT | 22.53 | 22.54 | Sell | 973,810 | 3355 | LSE | |
10:36:47 | 22.56 | 9 | AT | 22.536 | 22.56 | Buy | 973,809 | 3354 | LSE | |
10:36:41 | 22.613 | 1 | AT | 22.587 | 22.613 | Buy | 973,800 | 3353 | LSE | |
10:36:12 | 22.624 | 1 | AT | 22.594 | 22.624 | Buy | 973,799 | 3352 | LSE | |
10:36:06 | 22.612 | 1 | AT | 22.612 | 22.641 | Sell | 973,798 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions