Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.70

-1.42

(-1.89%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:51-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:47	70.3	4700	AT	70.3	70.36	Sell		1,910,656	651	LSE
03:51:47	70.3	4043	AT	70.3	70.36	Sell		1,905,956	650	LSE
03:51:25	70.331	1422	O	70.3	70.36	Buy		1,901,913	649	LSE
03:51:04	70.351	15	O	70.3	70.36	Buy		1,900,491	648	LSE
03:50:54	70.38	4280	AT	70.38	70.42	Sell		1,900,476	647	LSE
03:50:39	70.38	3501	AT	70.34	70.38	Buy		1,896,196	646	LSE
03:50:39	70.38	4596	AT	70.34	70.38	Buy		1,892,695	645	LSE
03:50:39	70.36	6810	AT	70.36	70.38	Sell		1,888,099	644	LSE
03:50:39	70.36	3910	AT	70.36	70.38	Sell		1,881,289	643	LSE
03:50:39	70.36	4675	AT	70.36	70.38	Sell		1,877,379	642	LSE
03:50:39	70.36	4158	AT	70.36	70.38	Sell		1,872,704	641	LSE
03:50:39	70.36	542	AT	70.36	70.38	Sell		1,868,546	640	LSE
03:50:39	70.36	4054	AT	70.36	70.38	Sell		1,868,004	639	LSE
03:50:39	70.38	4327	AT	70.38	70.44	Sell		1,863,950	638	LSE
03:50:39	70.38	4058	AT	70.38	70.44	Sell		1,859,623	637	LSE
03:50:10	70.42	1467	AT	70.42	70.44	Sell		1,855,565	636	LSE
03:50:10	70.42	961	AT	70.42	70.46	Sell		1,854,098	635	LSE
03:50:10	70.44	3600	AT	70.4	70.44	Buy		1,853,137	634	LSE
03:50:10	70.44	3984	AT	70.4	70.44	Buy		1,849,537	633	LSE
03:50:10	70.44	2500	AT	70.4	70.44	Buy		1,845,553	632	LSE
03:50:10	70.42	4727	AT	70.38	70.42	Buy		1,843,053	631	LSE
03:50:07	70.39	448	O	70.38	70.42	Sell		1,838,326	630	LSE
03:49:35	70.408	2101	O	70.38	70.44	Sell		1,837,878	629	LSE
03:49:01	70.408	1709	O	70.4	70.44	Sell		1,835,777	628	LSE
03:48:57	70.42	3976	AT	70.42	70.48	Sell		1,834,068	627	LSE
03:48:57	70.42	2353	AT	70.42	70.48	Sell		1,830,092	626	LSE
03:48:57	70.42	8100	AT	70.42	70.48	Sell		1,827,739	625	LSE
03:48:57	70.42	3514	AT	70.42	70.48	Sell		1,819,639	624	LSE
03:48:57	70.42	3825	AT	70.42	70.48	Sell		1,816,125	623	LSE
03:48:57	70.42	4675	AT	70.42	70.48	Sell		1,812,300	622	LSE
03:48:47	70.44	1	O	70.44	70.48	Sell		1,807,625	621	LSE
03:48:47	70.48	141	O	70.44	70.48	Buy		1,807,624	620	LSE
03:48:46	70.44	3923	AT	70.44	70.48	Sell		1,807,483	619	LSE
03:48:46	70.44	12769	AT	70.44	70.48	Sell		1,803,560	618	LSE
03:47:20	70.46	6871	AT	70.46	70.5	Sell		1,790,791	617	LSE
03:47:20	70.46	1332	AT	70.46	70.5	Sell		1,783,920	616	LSE
03:47:20	70.46	2794	AT	70.46	70.5	Sell		1,782,588	615	LSE
03:47:12	70.469	8532	O	70.46	70.52	Sell		1,779,794	614	LSE
03:47:07	70.46	354	O	70.46	70.52	Sell		1,771,262	613	LSE
03:47:04	70.5	6	O	70.46	70.5	Buy		1,770,908	612	LSE
03:46:15	70.469	14	O	70.42	70.48	Buy		1,770,902	611	LSE
03:45:11	70.5	7426	AT	70.5	70.52	Sell		1,770,888	610	LSE
03:45:11	70.5	17	AT	70.5	70.52	Sell		1,763,462	609	LSE
03:45:11	70.5	93	AT	70.5	70.52	Sell		1,763,445	608	LSE
03:45:10	70.5	25	O	70.5	70.52	Sell		1,763,352	607	LSE
03:45:08	70.5	53	O	70.5	70.54	Sell		1,763,327	606	LSE
03:45:06	70.54	141	O	70.5	70.54	Buy		1,763,274	605	LSE
03:43:51	70.5	2464	AT	70.5	70.54	Sell		1,763,133	604	LSE
03:42:34	70.6	1	O	70.52	70.58	Buy		1,760,669	603	LSE
03:41:57	70.6	100	O	70.56	70.6	Buy		1,760,668	602	LSE
03:41:57	70.6	9	O	70.54	70.6	Buy		1,760,568	601	LSE

Brignole2024freur1m+7.48...

Oatei 0,1% Lg47 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions