Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.34

0.32

(0.44%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:42-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:37	70.48	10990	AT	70.48	70.52	Sell		10,178,352	2651	LSE
09:42:37	70.48	2786	AT	70.48	70.52	Sell		10,167,362	2650	LSE
09:42:37	70.48	2533	AT	70.48	70.52	Sell		10,164,576	2649	LSE
09:42:37	70.48	3826	AT	70.48	70.52	Sell		10,162,043	2648	LSE
09:42:37	70.5	5629	AT	70.5	70.54	Sell		10,158,217	2647	LSE
09:42:37	70.5	9642	AT	70.5	70.54	Sell		10,152,588	2646	LSE
09:42:37	70.5	3157	AT	70.5	70.54	Sell		10,142,946	2645	LSE
09:42:34	70.52	17533	AT	70.52	70.54	Sell		10,139,789	2644	LSE
09:42:34	70.52	631	AT	70.52	70.56	Sell		10,122,256	2643	LSE
09:42:24	70.54	4595	AT	70.54	70.56	Sell		10,121,625	2642	LSE
09:42:24	70.54	100	AT	70.52	70.54	Buy		10,117,030	2641	LSE
09:42:15	70.54	100	AT	70.52	70.54	Buy		10,116,930	2640	LSE
09:42:15	70.54	100	AT	70.52	70.54	Buy		10,116,830	2639	LSE
09:42:15	70.54	5360	AT	70.52	70.54	Buy		10,116,730	2638	LSE
09:42:13	70.54	3052	AT	70.54	70.56	Sell		10,111,370	2637	LSE
09:42:13	70.54	10793	AT	70.54	70.56	Sell		10,108,318	2636	LSE
09:42:06	70.56	100	AT	70.54	70.56	Buy		10,097,525	2635	LSE
09:41:52	70.56	749	AT	70.56	70.58	Sell		10,097,425	2634	LSE
09:41:49	70.56	1218	AT	70.56	70.58	Sell		10,096,676	2633	LSE
09:41:49	70.56	782	AT	70.56	70.58	Sell		10,095,458	2632	LSE
09:41:49	70.56	2166	AT	70.56	70.58	Sell		10,094,676	2631	LSE
09:41:49	70.56	1223	AT	70.56	70.58	Sell		10,092,510	2630	LSE
09:41:49	70.58	2701	AT	70.56	70.58	Buy		10,091,287	2629	LSE
09:41:49	70.58	4508	AT	70.56	70.58	Buy		10,088,586	2628	LSE
09:41:49	70.58	100	AT	70.56	70.58	Buy		10,084,078	2627	LSE
09:41:49	70.56	1027	AT	70.56	70.58	Sell		10,083,978	2626	LSE
09:41:49	70.56	863	AT	70.54	70.56	Buy		10,082,951	2625	LSE
09:41:49	70.56	2296	AT	70.54	70.56	Buy		10,082,088	2624	LSE
09:41:49	70.54	4400	AT	70.54	70.58	Sell		10,079,792	2623	LSE
09:41:49	70.56	1200	AT	70.54	70.56	Buy		10,075,392	2622	LSE
09:41:49	70.56	2562	AT	70.54	70.56	Buy		10,074,192	2621	LSE
09:41:49	70.56	100	AT	70.54	70.56	Buy		10,071,630	2620	LSE
09:41:49	70.56	1223	AT	70.56	70.58	Sell		10,071,530	2619	LSE
09:41:49	70.56	4848	AT	70.56	70.58	Sell		10,070,307	2618	LSE
09:41:49	70.6	5956	AT	70.6	70.62	Sell		10,065,459	2617	LSE
09:41:49	70.6	3869	AT	70.6	70.62	Sell		10,059,503	2616	LSE
09:41:49	70.6	1072	AT	70.6	70.62	Sell		10,055,634	2615	LSE
09:41:40	70.6	269	AT	70.6	70.62	Sell		10,054,562	2614	LSE
09:41:15	70.62	100	AT	70.6	70.62	Buy		10,054,293	2613	LSE
09:40:23	70.64	14	O	70.6	70.64	Buy		10,054,193	2612	LSE
09:40:14	70.62	2	O	70.6	70.62	Buy		10,054,179	2611	LSE
09:40:11	70.62	100	AT	70.6	70.62	Buy		10,054,177	2610	LSE
09:40:11	70.62	100	AT	70.6	70.62	Buy		10,054,077	2609	LSE
09:40:02	70.62	100	AT	70.6	70.62	Buy		10,053,977	2608	LSE
09:39:56	70.64	100	AT	70.62	70.64	Buy		10,053,877	2607	LSE
09:39:56	70.64	2455	AT	70.62	70.64	Buy		10,053,777	2606	LSE
09:39:56	70.64	100	AT	70.6	70.64	Buy		10,051,322	2605	LSE
09:39:56	70.64	155	AT	70.6	70.64	Buy		10,051,222	2604	LSE
09:39:56	70.62	100	AT	70.6	70.62	Buy		10,051,067	2603	LSE
09:39:56	70.64	5422	AT	70.6	70.64	Buy		10,050,967	2602	LSE
09:39:56	70.62	100	AT	70.6	70.62	Buy		10,045,545	2601	LSE

Dell Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions