Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (10:56-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:09	70.34	165	O	70.34	70.38	Sell		13,180,867	3751	LSE
10:55:41	70.38	44	O	70.34	70.38	Buy		13,180,702	3750	LSE
10:55:35	70.36	2534	AT	70.36	70.38	Sell		13,180,658	3749	LSE
10:55:17	70.34	1	O	70.34	70.38	Sell		13,178,124	3748	LSE
10:55:15	70.34	2578	AT	70.34	70.36	Sell		13,178,123	3747	LSE
10:55:15	70.34	5721	AT	70.34	70.36	Sell		13,175,545	3746	LSE
10:54:45	70.36	6466	AT	70.36	70.38	Sell		13,169,824	3745	LSE
10:54:45	70.36	15	AT	70.36	70.38	Sell		13,163,358	3744	LSE
10:54:45	70.36	258	AT	70.36	70.38	Sell		13,163,343	3743	LSE
10:53:29	70.32	1035	AT	70.32	70.36	Sell		13,163,085	3742	LSE
10:53:29	70.32	700	AT	70.32	70.36	Sell		13,162,050	3741	LSE
10:53:29	70.32	3134	AT	70.32	70.36	Sell		13,161,350	3740	LSE
10:53:29	70.34	1856	AT	70.34	70.36	Sell		13,158,216	3739	LSE
10:53:29	70.34	185	AT	70.34	70.36	Sell		13,156,360	3738	LSE
10:53:29	70.34	292	AT	70.34	70.36	Sell		13,156,175	3737	LSE
10:53:21	70.345	646	O	70.34	70.36	Sell		13,155,883	3736	LSE
10:53:20	70.363	11900	O	70.34	70.36	Buy		13,155,237	3735	LSE
10:53:16	70.34	2929	AT	70.34	70.36	Sell		13,143,337	3734	LSE
10:53:16	70.34	2932	AT	70.34	70.36	Sell		13,140,408	3733	LSE
10:53:11	70.363	10	O	70.34	70.38	Buy		13,137,476	3732	LSE
10:52:24	70.36	2596	AT	70.36	70.38	Sell		13,137,466	3731	LSE
10:52:23	70.36	2628	AT	70.36	70.38	Sell		13,134,870	3730	LSE
10:52:21	70.36	4300	AT	70.34	70.36	Buy		13,132,242	3729	LSE
10:52:21	70.36	2642	AT	70.36	70.38	Sell		13,127,942	3728	LSE
10:52:20	70.36	2662	AT	70.36	70.38	Sell		13,125,300	3727	LSE
10:52:13	70.35	5159	O	70.32	70.36	Buy		13,122,638	3726	LSE
10:51:51	70.364	35342	O	70.34	70.38	Buy		13,117,479	3725	LSE
10:51:30	70.351	461	O	70.32	70.36	Buy		13,082,137	3724	LSE
10:51:12	70.34	195	AT	70.34	70.36	Sell		13,081,676	3723	LSE
10:51:12	70.34	8433	AT	70.34	70.36	Sell		13,081,481	3722	LSE
10:51:12	70.34	533	AT	70.34	70.36	Sell		13,073,048	3721	LSE
10:51:01	70.36	2432	AT	70.36	70.38	Sell		13,072,515	3720	LSE
10:51:01	70.36	1041	AT	70.36	70.38	Sell		13,070,083	3719	LSE
10:51:01	70.36	4769	AT	70.36	70.38	Sell		13,069,042	3718	LSE
10:51:01	70.38	5923	AT	70.34	70.38	Buy		13,064,273	3717	LSE
10:51:01	70.38	4714	AT	70.34	70.38	Buy		13,058,350	3716	LSE
10:51:01	70.38	100	AT	70.34	70.38	Buy		13,053,636	3715	LSE
10:51:01	70.38	4747	AT	70.34	70.38	Buy		13,053,536	3714	LSE
10:51:01	70.38	6701	AT	70.34	70.38	Buy		13,048,789	3713	LSE
10:50:58	70.351	970	O	70.34	70.38	Sell		13,042,088	3712	LSE
10:49:55	70.36	2933	AT	70.34	70.36	Buy		13,041,118	3711	LSE
10:49:49	70.34	2408	AT	70.34	70.36	Sell		13,038,185	3710	LSE
10:49:45	70.335	127	O	70.32	70.36	Sell		13,035,777	3709	LSE
10:49:38	70.34	2183	AT	70.34	70.36	Sell		13,035,650	3708	LSE
10:49:25	70.34	5441	AT	70.34	70.36	Sell		13,033,467	3707	LSE
10:49:10	70.34	6701	AT	70.32	70.34	Buy		13,028,026	3706	LSE
10:49:10	70.34	5145	AT	70.32	70.34	Buy		13,021,325	3705	LSE
10:48:36	70.34	3945	AT	70.34	70.36	Sell		13,016,180	3704	LSE
10:48:32	70.36	12143	O	70.34	70.36	Buy		13,012,235	3703	LSE
10:48:27	70.36	4296	AT	70.36	70.38	Sell		13,000,092	3702	LSE
10:48:27	70.36	2818	AT	70.36	70.38	Sell		12,995,796	3701	LSE

LOJAS MARISA ON

Republautric Fx 3.45% Oc...

Eu Next Gen Green Bond T...

Republic of Italy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions