Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

74.02

0.42

(0.57%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (11:05-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:26	70.4	195	AT	70.4	70.42	Sell		13,565,151	3851	LSE
11:05:17	70.42	2710	AT	70.4	70.42	Buy		13,564,956	3850	LSE
11:05:13	70.42	19	AT	70.38	70.42	Buy		13,562,246	3849	LSE
11:05:13	70.42	870	AT	70.38	70.42	Buy		13,562,227	3848	LSE
11:05:13	70.42	6071	AT	70.38	70.42	Buy		13,561,357	3847	LSE
11:05:13	70.42	2608	AT	70.38	70.42	Buy		13,555,286	3846	LSE
11:05:13	70.42	2451	AT	70.38	70.42	Buy		13,552,678	3845	LSE
11:05:06	70.4	6922	AT	70.38	70.4	Buy		13,550,227	3844	LSE
11:04:42	70.4	3	O	70.38	70.4	Buy		13,543,305	3843	LSE
11:04:40	70.38	6259	AT	70.38	70.4	Sell		13,543,302	3842	LSE
11:04:40	70.38	2591	AT	70.38	70.4	Sell		13,537,043	3841	LSE
11:04:40	70.38	5300	AT	70.38	70.4	Sell		13,534,452	3840	LSE
11:04:40	70.38	8378	AT	70.38	70.4	Sell		13,529,152	3839	LSE
11:04:40	70.4	3093	AT	70.38	70.42			13,520,774	3838	LSE
11:04:40	70.4	1649	AT	70.4	70.42	Sell		13,517,681	3837	LSE
11:04:40	70.4	11144	AT	70.4	70.42	Sell		13,516,032	3836	LSE
11:04:40	70.4	283	AT	70.38	70.42			13,504,888	3835	LSE
11:04:40	70.4	8378	AT	70.4	70.42	Sell		13,504,605	3834	LSE
11:04:40	70.4	4132	AT	70.4	70.42	Sell		13,496,227	3833	LSE
11:04:40	70.4	8661	AT	70.4	70.42	Sell		13,492,095	3832	LSE
11:04:40	70.4	1925	AT	70.38	70.42			13,483,434	3831	LSE
11:04:40	70.4	12793	AT	70.4	70.42	Sell		13,481,509	3830	LSE
11:04:40	70.4	2462	AT	70.38	70.42			13,468,716	3829	LSE
11:04:40	70.4	12256	AT	70.4	70.42	Sell		13,466,254	3828	LSE
11:04:40	70.4	537	AT	70.4	70.42	Sell		13,453,998	3827	LSE
11:04:40	70.4	3120	AT	70.4	70.42	Sell		13,453,461	3826	LSE
11:04:40	70.4	8024	AT	70.4	70.42	Sell		13,450,341	3825	LSE
11:04:40	70.4	4769	AT	70.4	70.42	Sell		13,442,317	3824	LSE
11:04:17	70.42	67	AT	70.42	70.44	Sell		13,437,548	3823	LSE
11:04:11	70.42	100	AT	70.4	70.42	Buy		13,437,481	3822	LSE
11:04:02	70.4	2097	AT	70.36	70.4	Buy		13,437,381	3821	LSE
11:04:02	70.4	2932	AT	70.36	70.4	Buy		13,435,284	3820	LSE
11:04:02	70.4	6279	AT	70.36	70.4	Buy		13,432,352	3819	LSE
11:04:02	70.4	2878	AT	70.36	70.4	Buy		13,426,073	3818	LSE
11:03:21	70.38	5983	AT	70.36	70.38	Buy		13,423,195	3817	LSE
11:03:21	70.38	520	AT	70.36	70.38	Buy		13,417,212	3816	LSE
11:03:17	70.379	79	O	70.34	70.38	Buy		13,416,692	3815	LSE
11:02:11	70.38	17	O	70.34	70.38	Buy		13,416,613	3814	LSE
11:01:56	70.38	7000	AT	70.34	70.38	Buy		13,416,596	3813	LSE
11:01:30	70.38	70	O	70.34	70.38	Buy		13,409,596	3812	LSE
11:01:23	70.38	45	O	70.34	70.38	Buy		13,409,526	3811	LSE
11:01:01	70.38	70	O	70.34	70.38	Buy		13,409,481	3810	LSE
11:00:58	70.34	49	O	70.34	70.38	Sell		13,409,411	3809	LSE
11:00:22	70.36	85	O	70.34	70.38			13,409,362	3808	LSE
11:00:20	70.365	1705	O	70.34	70.38	Buy		13,409,277	3807	LSE
11:00:18	70.38	22	O	70.34	70.38	Buy		13,407,572	3806	LSE
11:00:08	70.36	9530	AT	70.36	70.38	Sell		13,407,550	3805	LSE
11:00:07	70.36	2334	AT	70.36	70.38	Sell		13,398,020	3804	LSE
11:00:07	70.36	2319	AT	70.36	70.38	Sell		13,395,686	3803	LSE
11:00:07	70.36	200	AT	70.36	70.38	Sell		13,393,367	3802	LSE
11:00:07	70.36	5481	AT	70.36	70.38	Sell		13,393,167	3801	LSE

Hungary Fx 5.375% Sep33 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions