![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:26 | 70.4 | 195 | AT | 70.4 | 70.42 | Sell | 13,565,151 | 3851 | LSE | |
11:05:17 | 70.42 | 2710 | AT | 70.4 | 70.42 | Buy | 13,564,956 | 3850 | LSE | |
11:05:13 | 70.42 | 19 | AT | 70.38 | 70.42 | Buy | 13,562,246 | 3849 | LSE | |
11:05:13 | 70.42 | 870 | AT | 70.38 | 70.42 | Buy | 13,562,227 | 3848 | LSE | |
11:05:13 | 70.42 | 6071 | AT | 70.38 | 70.42 | Buy | 13,561,357 | 3847 | LSE | |
11:05:13 | 70.42 | 2608 | AT | 70.38 | 70.42 | Buy | 13,555,286 | 3846 | LSE | |
11:05:13 | 70.42 | 2451 | AT | 70.38 | 70.42 | Buy | 13,552,678 | 3845 | LSE | |
11:05:06 | 70.4 | 6922 | AT | 70.38 | 70.4 | Buy | 13,550,227 | 3844 | LSE | |
11:04:42 | 70.4 | 3 | O | 70.38 | 70.4 | Buy | 13,543,305 | 3843 | LSE | |
11:04:40 | 70.38 | 6259 | AT | 70.38 | 70.4 | Sell | 13,543,302 | 3842 | LSE | |
11:04:40 | 70.38 | 2591 | AT | 70.38 | 70.4 | Sell | 13,537,043 | 3841 | LSE | |
11:04:40 | 70.38 | 5300 | AT | 70.38 | 70.4 | Sell | 13,534,452 | 3840 | LSE | |
11:04:40 | 70.38 | 8378 | AT | 70.38 | 70.4 | Sell | 13,529,152 | 3839 | LSE | |
11:04:40 | 70.4 | 3093 | AT | 70.38 | 70.42 | 13,520,774 | 3838 | LSE | ||
11:04:40 | 70.4 | 1649 | AT | 70.4 | 70.42 | Sell | 13,517,681 | 3837 | LSE | |
11:04:40 | 70.4 | 11144 | AT | 70.4 | 70.42 | Sell | 13,516,032 | 3836 | LSE | |
11:04:40 | 70.4 | 283 | AT | 70.38 | 70.42 | 13,504,888 | 3835 | LSE | ||
11:04:40 | 70.4 | 8378 | AT | 70.4 | 70.42 | Sell | 13,504,605 | 3834 | LSE | |
11:04:40 | 70.4 | 4132 | AT | 70.4 | 70.42 | Sell | 13,496,227 | 3833 | LSE | |
11:04:40 | 70.4 | 8661 | AT | 70.4 | 70.42 | Sell | 13,492,095 | 3832 | LSE | |
11:04:40 | 70.4 | 1925 | AT | 70.38 | 70.42 | 13,483,434 | 3831 | LSE | ||
11:04:40 | 70.4 | 12793 | AT | 70.4 | 70.42 | Sell | 13,481,509 | 3830 | LSE | |
11:04:40 | 70.4 | 2462 | AT | 70.38 | 70.42 | 13,468,716 | 3829 | LSE | ||
11:04:40 | 70.4 | 12256 | AT | 70.4 | 70.42 | Sell | 13,466,254 | 3828 | LSE | |
11:04:40 | 70.4 | 537 | AT | 70.4 | 70.42 | Sell | 13,453,998 | 3827 | LSE | |
11:04:40 | 70.4 | 3120 | AT | 70.4 | 70.42 | Sell | 13,453,461 | 3826 | LSE | |
11:04:40 | 70.4 | 8024 | AT | 70.4 | 70.42 | Sell | 13,450,341 | 3825 | LSE | |
11:04:40 | 70.4 | 4769 | AT | 70.4 | 70.42 | Sell | 13,442,317 | 3824 | LSE | |
11:04:17 | 70.42 | 67 | AT | 70.42 | 70.44 | Sell | 13,437,548 | 3823 | LSE | |
11:04:11 | 70.42 | 100 | AT | 70.4 | 70.42 | Buy | 13,437,481 | 3822 | LSE | |
11:04:02 | 70.4 | 2097 | AT | 70.36 | 70.4 | Buy | 13,437,381 | 3821 | LSE | |
11:04:02 | 70.4 | 2932 | AT | 70.36 | 70.4 | Buy | 13,435,284 | 3820 | LSE | |
11:04:02 | 70.4 | 6279 | AT | 70.36 | 70.4 | Buy | 13,432,352 | 3819 | LSE | |
11:04:02 | 70.4 | 2878 | AT | 70.36 | 70.4 | Buy | 13,426,073 | 3818 | LSE | |
11:03:21 | 70.38 | 5983 | AT | 70.36 | 70.38 | Buy | 13,423,195 | 3817 | LSE | |
11:03:21 | 70.38 | 520 | AT | 70.36 | 70.38 | Buy | 13,417,212 | 3816 | LSE | |
11:03:17 | 70.379 | 79 | O | 70.34 | 70.38 | Buy | 13,416,692 | 3815 | LSE | |
11:02:11 | 70.38 | 17 | O | 70.34 | 70.38 | Buy | 13,416,613 | 3814 | LSE | |
11:01:56 | 70.38 | 7000 | AT | 70.34 | 70.38 | Buy | 13,416,596 | 3813 | LSE | |
11:01:30 | 70.38 | 70 | O | 70.34 | 70.38 | Buy | 13,409,596 | 3812 | LSE | |
11:01:23 | 70.38 | 45 | O | 70.34 | 70.38 | Buy | 13,409,526 | 3811 | LSE | |
11:01:01 | 70.38 | 70 | O | 70.34 | 70.38 | Buy | 13,409,481 | 3810 | LSE | |
11:00:58 | 70.34 | 49 | O | 70.34 | 70.38 | Sell | 13,409,411 | 3809 | LSE | |
11:00:22 | 70.36 | 85 | O | 70.34 | 70.38 | 13,409,362 | 3808 | LSE | ||
11:00:20 | 70.365 | 1705 | O | 70.34 | 70.38 | Buy | 13,409,277 | 3807 | LSE | |
11:00:18 | 70.38 | 22 | O | 70.34 | 70.38 | Buy | 13,407,572 | 3806 | LSE | |
11:00:08 | 70.36 | 9530 | AT | 70.36 | 70.38 | Sell | 13,407,550 | 3805 | LSE | |
11:00:07 | 70.36 | 2334 | AT | 70.36 | 70.38 | Sell | 13,398,020 | 3804 | LSE | |
11:00:07 | 70.36 | 2319 | AT | 70.36 | 70.38 | Sell | 13,395,686 | 3803 | LSE | |
11:00:07 | 70.36 | 200 | AT | 70.36 | 70.38 | Sell | 13,393,367 | 3802 | LSE | |
11:00:07 | 70.36 | 5481 | AT | 70.36 | 70.38 | Sell | 13,393,167 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions