Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.34

0.32

(0.44%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (11:23-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:02	70.4	446	AT	70.4	70.42	Sell		14,675,415	4151	LSE
11:23:02	70.4	2805	AT	70.4	70.42	Sell		14,674,969	4150	LSE
11:23:02	70.4	2442	AT	70.4	70.42	Sell		14,672,164	4149	LSE
11:23:02	70.4	10478	AT	70.4	70.42	Sell		14,669,722	4148	LSE
11:23:02	70.4	13705	AT	70.4	70.42	Sell		14,659,244	4147	LSE
11:23:02	70.4	4969	AT	70.4	70.42	Sell		14,645,539	4146	LSE
11:22:31	70.4	2130	AT	70.4	70.44	Sell		14,640,570	4145	LSE
11:22:31	70.4	2839	AT	70.4	70.44	Sell		14,638,440	4144	LSE
11:22:31	70.42	100	AT	70.4	70.42	Buy		14,635,601	4143	LSE
11:22:30	70.42	4472	AT	70.42	70.44	Sell		14,635,501	4142	LSE
11:22:30	70.42	1268	AT	70.42	70.44	Sell		14,631,029	4141	LSE
11:22:30	70.42	2877	AT	70.4	70.42	Buy		14,629,761	4140	LSE
11:22:30	70.42	100	AT	70.4	70.42	Buy		14,626,884	4139	LSE
11:22:17	70.4	100	AT	70.38	70.4	Buy		14,626,784	4138	LSE
11:22:15	70.42	4	O	70.38	70.42	Buy		14,626,684	4137	LSE
11:22:13	70.42	6173	AT	70.4	70.42	Buy		14,626,680	4136	LSE
11:22:13	70.42	100	AT	70.4	70.42	Buy		14,620,507	4135	LSE
11:22:13	70.42	6273	AT	70.4	70.42	Buy		14,620,407	4134	LSE
11:22:13	70.42	8378	AT	70.4	70.42	Buy		14,614,134	4133	LSE
11:22:13	70.42	100	AT	70.4	70.42	Buy		14,605,756	4132	LSE
11:21:42	70.42	100	AT	70.4	70.42	Buy		14,605,656	4131	LSE
11:21:30	70.44	5	O	70.4	70.44	Buy		14,605,556	4130	LSE
11:21:20	70.42	8378	AT	70.4	70.42	Buy		14,605,551	4129	LSE
11:21:20	70.42	2560	AT	70.4	70.42	Buy		14,597,173	4128	LSE
11:21:20	70.42	8378	AT	70.4	70.42	Buy		14,594,613	4127	LSE
11:21:16	70.4	8378	AT	70.38	70.4	Buy		14,586,235	4126	LSE
11:21:16	70.4	3880	AT	70.4	70.42	Sell		14,577,857	4125	LSE
11:21:16	70.4	3513	AT	70.4	70.42	Sell		14,573,977	4124	LSE
11:21:05	70.4	41	AT	70.4	70.42	Sell		14,570,464	4123	LSE
11:21:05	70.4	200	AT	70.4	70.42	Sell		14,570,423	4122	LSE
11:21:05	70.4	1733	AT	70.4	70.42	Sell		14,570,223	4121	LSE
11:21:05	70.4	17	AT	70.4	70.42	Sell		14,568,490	4120	LSE
11:21:05	70.4	227	AT	70.4	70.42	Sell		14,568,473	4119	LSE
11:21:05	70.4	208	AT	70.4	70.42	Sell		14,568,246	4118	LSE
11:21:05	70.4	204	AT	70.4	70.42	Sell		14,568,038	4117	LSE
11:21:05	70.4	95	AT	70.4	70.42	Sell		14,567,834	4116	LSE
11:21:05	70.4	1088	AT	70.4	70.42	Sell		14,567,739	4115	LSE
11:21:05	70.4	1760	AT	70.4	70.42	Sell		14,566,651	4114	LSE
11:20:54	70.44	6331	AT	70.4	70.44	Buy		14,564,891	4113	LSE
11:20:54	70.44	5779	AT	70.4	70.44	Buy		14,558,560	4112	LSE
11:20:54	70.44	2707	AT	70.4	70.44	Buy		14,552,781	4111	LSE
11:20:54	70.44	2700	AT	70.4	70.44	Buy		14,550,074	4110	LSE
11:20:54	70.44	8378	AT	70.4	70.44	Buy		14,547,374	4109	LSE
11:20:54	70.44	2461	AT	70.4	70.44	Buy		14,538,996	4108	LSE
11:20:35	70.4	2424	AT	70.4	70.42	Sell		14,536,535	4107	LSE
11:20:35	70.4	2774	AT	70.4	70.42	Sell		14,534,111	4106	LSE
11:20:35	70.4	273	AT	70.4	70.42	Sell		14,531,337	4105	LSE
11:20:35	70.4	2564	AT	70.4	70.42	Sell		14,531,064	4104	LSE
11:20:35	70.4	2907	AT	70.4	70.42	Sell		14,528,500	4103	LSE
11:20:35	70.4	5471	AT	70.4	70.42	Sell		14,525,593	4102	LSE
11:20:35	70.42	2440	AT	70.4	70.42	Buy		14,520,122	4101	LSE

Republic of Austria

Republic of Italy

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions