Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:24-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:29	71.0	267	AT	70.96	71.0	Buy		7,296,711	1851	LSE
08:24:29	71.0	3288	AT	70.96	71.0	Buy		7,296,444	1850	LSE
08:24:29	70.98	2675	AT	70.94	70.98	Buy		7,293,156	1849	LSE
08:24:28	70.98	2340	AT	70.94	70.98	Buy		7,290,481	1848	LSE
08:24:28	70.98	4900	AT	70.94	70.98	Buy		7,288,141	1847	LSE
08:24:28	70.96	2794	AT	70.94	70.96	Buy		7,283,241	1846	LSE
08:24:28	70.96	6839	AT	70.94	70.96	Buy		7,280,447	1845	LSE
08:24:28	70.96	344	AT	70.94	70.96	Buy		7,273,608	1844	LSE
08:24:28	70.94	2312	AT	70.94	70.96	Sell		7,273,264	1843	LSE
08:24:28	70.94	6094	AT	70.94	70.96	Sell		7,270,952	1842	LSE
08:24:28	70.94	954	AT	70.94	70.96	Sell		7,264,858	1841	LSE
08:24:28	70.94	324	AT	70.94	70.96	Sell		7,263,904	1840	LSE
08:24:28	70.94	3036	AT	70.94	70.96	Sell		7,263,580	1839	LSE
08:24:28	70.94	4605	AT	70.94	70.96	Sell		7,260,544	1838	LSE
08:24:28	70.96	2300	AT	70.96	71.02	Sell		7,255,939	1837	LSE
08:24:28	70.96	7121	AT	70.96	71.02	Sell		7,253,639	1836	LSE
08:24:28	70.96	12681	AT	70.96	71.02	Sell		7,246,518	1835	LSE
08:24:28	70.96	4651	AT	70.96	71.02	Sell		7,233,837	1834	LSE
08:24:28	70.96	12725	AT	70.96	71.02	Sell		7,229,186	1833	LSE
08:24:28	70.96	4814	AT	70.96	71.02	Sell		7,216,461	1832	LSE
08:24:28	70.96	9490	AT	70.96	71.02	Sell		7,211,647	1831	LSE
08:24:28	70.98	12607	AT	70.98	71.02	Sell		7,202,157	1830	LSE
08:24:28	70.98	5439	AT	70.98	71.02	Sell		7,189,550	1829	LSE
08:24:28	70.98	3204	AT	70.98	71.02	Sell		7,184,111	1828	LSE
08:24:28	70.98	4500	AT	70.98	71.02	Sell		7,180,907	1827	LSE
08:24:28	70.98	4592	AT	70.98	71.02	Sell		7,176,407	1826	LSE
08:24:28	70.98	12725	AT	70.98	71.02	Sell		7,171,815	1825	LSE
08:24:28	70.98	4400	AT	70.98	71.02	Sell		7,159,090	1824	LSE
08:24:28	71.0	7122	AT	71.0	71.02	Sell		7,154,690	1823	LSE
08:24:28	71.0	12725	AT	71.0	71.02	Sell		7,147,568	1822	LSE
08:24:28	71.0	4769	AT	71.0	71.02	Sell		7,134,843	1821	LSE
08:24:28	71.0	2358	AT	71.0	71.02	Sell		7,130,074	1820	LSE
08:24:28	71.0	1774	AT	71.0	71.02	Sell		7,127,716	1819	LSE
08:24:28	71.0	1120	AT	71.0	71.02	Sell		7,125,942	1818	LSE
08:24:28	71.0	3880	AT	71.0	71.02	Sell		7,124,822	1817	LSE
08:24:28	71.007	2386	O	71.0	71.02	Sell		7,120,942	1816	LSE
08:24:16	70.965	39	O	71.0	71.02	Sell		7,118,556	1815	LSE
08:24:14	71.0	44549	O	71.0	71.02	Sell		7,118,517	1814	LSE
08:24:11	71.0	4569	AT	71.0	71.02	Sell		7,073,968	1813	LSE
08:24:08	71.02	2000	AT	71.0	71.02	Buy		7,069,399	1812	LSE
08:24:07	71.02	4752	AT	71.02	71.04	Sell		7,067,399	1811	LSE
08:24:07	71.02	4476	AT	71.02	71.06	Sell		7,062,647	1810	LSE
08:24:07	71.02	4564	AT	71.02	71.06	Sell		7,058,171	1809	LSE
08:24:07	71.0	2773	AT	70.98	71.0	Buy		7,053,607	1808	LSE
08:24:07	71.0	6000	AT	70.98	71.0	Buy		7,050,834	1807	LSE
08:24:07	70.98	2500	AT	70.96	70.98	Buy		7,044,834	1806	LSE
08:24:07	70.98	10837	AT	70.96	70.98	Buy		7,042,334	1805	LSE
08:24:07	70.98	4163	AT	70.96	70.98	Buy		7,031,497	1804	LSE
08:24:07	70.98	381	AT	70.96	70.98	Buy		7,027,334	1803	LSE
08:24:07	70.98	5414	AT	70.96	70.98	Buy		7,026,953	1802	LSE
08:24:07	70.98	2974	AT	70.96	70.98	Buy		7,021,539	1801	LSE

LOJAS MARISA ON

PSI Consumer Staples GR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions