We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:00 | 70.2 | 66 | AT | 70.18 | 70.2 | Buy | 12,247,066 | 3501 | LSE | |
10:30:54 | 70.22 | 2735 | AT | 70.2 | 70.22 | Buy | 12,247,000 | 3500 | LSE | |
10:30:54 | 70.22 | 100 | AT | 70.2 | 70.22 | Buy | 12,244,265 | 3499 | LSE | |
10:30:54 | 70.2 | 100 | AT | 70.18 | 70.2 | Buy | 12,244,165 | 3498 | LSE | |
10:30:53 | 70.2 | 8846 | O | 70.18 | 70.2 | Buy | 12,244,065 | 3497 | LSE | |
10:30:50 | 70.2 | 100 | AT | 70.18 | 70.2 | Buy | 12,235,219 | 3496 | LSE | |
10:30:48 | 70.2 | 100 | AT | 70.18 | 70.2 | Buy | 12,235,119 | 3495 | LSE | |
10:30:48 | 70.2 | 2932 | AT | 70.18 | 70.2 | Buy | 12,235,019 | 3494 | LSE | |
10:30:40 | 70.18 | 100 | AT | 70.16 | 70.18 | Buy | 12,232,087 | 3493 | LSE | |
10:30:40 | 70.18 | 5400 | AT | 70.16 | 70.18 | Buy | 12,231,987 | 3492 | LSE | |
10:30:40 | 70.18 | 5598 | AT | 70.16 | 70.18 | Buy | 12,226,587 | 3491 | LSE | |
10:30:40 | 70.18 | 8802 | AT | 70.16 | 70.18 | Buy | 12,220,989 | 3490 | LSE | |
10:30:40 | 70.16 | 100 | AT | 70.14 | 70.16 | Buy | 12,212,187 | 3489 | LSE | |
10:30:39 | 70.16 | 100 | AT | 70.14 | 70.16 | Buy | 12,212,087 | 3488 | LSE | |
10:30:32 | 70.14 | 476 | AT | 70.14 | 70.16 | Sell | 12,211,987 | 3487 | LSE | |
10:30:32 | 70.14 | 2000 | AT | 70.14 | 70.16 | Sell | 12,211,511 | 3486 | LSE | |
10:30:31 | 70.14 | 5600 | AT | 70.12 | 70.14 | Buy | 12,209,511 | 3485 | LSE | |
10:30:31 | 70.14 | 454 | AT | 70.14 | 70.16 | Sell | 12,203,911 | 3484 | LSE | |
10:30:31 | 70.14 | 2000 | AT | 70.14 | 70.16 | Sell | 12,203,457 | 3483 | LSE | |
10:30:30 | 70.14 | 631 | AT | 70.14 | 70.16 | Sell | 12,201,457 | 3482 | LSE | |
10:30:30 | 70.14 | 1000 | AT | 70.14 | 70.16 | Sell | 12,200,826 | 3481 | LSE | |
10:30:30 | 70.14 | 2000 | AT | 70.14 | 70.16 | Sell | 12,199,826 | 3480 | LSE | |
10:30:30 | 70.14 | 1000 | AT | 70.14 | 70.16 | Sell | 12,197,826 | 3479 | LSE | |
10:30:30 | 70.16 | 100 | AT | 70.14 | 70.16 | Buy | 12,196,826 | 3478 | LSE | |
10:30:30 | 70.16 | 1541 | AT | 70.14 | 70.16 | Buy | 12,196,726 | 3477 | LSE | |
10:30:30 | 70.16 | 3307 | AT | 70.14 | 70.16 | Buy | 12,195,185 | 3476 | LSE | |
10:30:30 | 70.14 | 100 | AT | 70.12 | 70.14 | Buy | 12,191,878 | 3475 | LSE | |
10:30:29 | 70.16 | 40 | AT | 70.14 | 70.16 | Buy | 12,191,778 | 3474 | LSE | |
10:30:29 | 70.16 | 53 | AT | 70.14 | 70.16 | Buy | 12,191,738 | 3473 | LSE | |
10:30:28 | 70.14 | 100 | AT | 70.12 | 70.14 | Buy | 12,191,685 | 3472 | LSE | |
10:30:28 | 70.14 | 2743 | AT | 70.14 | 70.16 | Sell | 12,191,585 | 3471 | LSE | |
10:30:28 | 70.14 | 100 | AT | 70.12 | 70.14 | Buy | 12,188,842 | 3470 | LSE | |
10:30:28 | 70.14 | 5080 | AT | 70.12 | 70.14 | Buy | 12,188,742 | 3469 | LSE | |
10:30:28 | 70.12 | 100 | AT | 70.1 | 70.12 | Buy | 12,183,662 | 3468 | LSE | |
10:30:27 | 70.106 | 3395 | O | 70.1 | 70.12 | Sell | 12,183,562 | 3467 | LSE | |
10:30:12 | 70.1 | 100 | AT | 70.08 | 70.1 | Buy | 12,180,167 | 3466 | LSE | |
10:30:12 | 70.1 | 100 | AT | 70.08 | 70.1 | Buy | 12,180,067 | 3465 | LSE | |
10:30:12 | 70.1 | 100 | AT | 70.08 | 70.1 | Buy | 12,179,967 | 3464 | LSE | |
10:30:12 | 70.1 | 100 | AT | 70.08 | 70.1 | Buy | 12,179,867 | 3463 | LSE | |
10:30:12 | 70.1 | 100 | AT | 70.08 | 70.1 | Buy | 12,179,767 | 3462 | LSE | |
10:30:12 | 70.1 | 100 | AT | 70.08 | 70.1 | Buy | 12,179,667 | 3461 | LSE | |
10:30:12 | 70.1 | 100 | AT | 70.08 | 70.1 | Buy | 12,179,567 | 3460 | LSE | |
10:30:12 | 70.1 | 100 | AT | 70.08 | 70.1 | Buy | 12,179,467 | 3459 | LSE | |
10:30:12 | 70.1 | 100 | AT | 70.08 | 70.1 | Buy | 12,179,367 | 3458 | LSE | |
10:30:12 | 70.1 | 100 | AT | 70.08 | 70.1 | Buy | 12,179,267 | 3457 | LSE | |
10:30:12 | 70.1 | 3088 | AT | 70.1 | 70.12 | Sell | 12,179,167 | 3456 | LSE | |
10:30:11 | 70.12 | 220 | AT | 70.12 | 70.14 | Sell | 12,176,079 | 3455 | LSE | |
10:30:11 | 70.12 | 4118 | AT | 70.12 | 70.14 | Sell | 12,175,859 | 3454 | LSE | |
10:30:11 | 70.12 | 483 | AT | 70.12 | 70.14 | Sell | 12,171,741 | 3453 | LSE | |
10:30:11 | 70.12 | 4554 | AT | 70.12 | 70.14 | Sell | 12,171,258 | 3452 | LSE | |
10:30:11 | 70.12 | 71 | AT | 70.12 | 70.14 | Sell | 12,166,704 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions