Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:13-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:51	70.86	2281	AT	70.84	70.86	Buy		6,120,799	1601	LSE
07:13:51	70.86	651	AT	70.84	70.86	Buy		6,118,518	1600	LSE
07:13:39	70.84	1800	AT	70.82	70.84	Buy		6,117,867	1599	LSE
07:13:39	70.84	4085	AT	70.82	70.84	Buy		6,116,067	1598	LSE
07:13:39	70.84	4018	AT	70.82	70.84	Buy		6,111,982	1597	LSE
07:12:56	70.825	2150	O	70.82	70.84	Sell		6,107,964	1596	LSE
07:12:41	70.825	5065	O	70.82	70.84	Sell		6,105,814	1595	LSE
07:12:23	70.825	7336	O	70.82	70.84	Sell		6,100,749	1594	LSE
07:12:06	70.82	143	O	70.82	70.84	Sell		6,093,413	1593	LSE
07:11:49	70.816	200000	O	70.82	70.84	Sell		6,093,270	1592	LSE
07:10:22	70.835	157	O	70.82	70.84	Buy		5,893,270	1591	LSE
07:09:57	70.84	59	O	70.82	70.84	Buy		5,893,113	1590	LSE
07:08:46	70.84	2875	AT	70.82	70.84	Buy		5,893,054	1589	LSE
07:08:46	70.84	3919	AT	70.82	70.84	Buy		5,890,179	1588	LSE
07:08:46	70.82	4079	AT	70.82	70.84	Sell		5,886,260	1587	LSE
07:08:46	70.82	7921	AT	70.82	70.84	Sell		5,882,181	1586	LSE
07:08:46	70.82	4176	AT	70.82	70.84	Sell		5,874,260	1585	LSE
07:08:46	70.82	3813	AT	70.82	70.84	Sell		5,870,084	1584	LSE
07:08:46	70.82	950	AT	70.82	70.84	Sell		5,866,271	1583	LSE
07:08:46	70.82	3288	AT	70.82	70.84	Sell		5,865,321	1582	LSE
07:08:46	70.82	5199	AT	70.8	70.82	Buy		5,862,033	1581	LSE
07:08:46	70.82	2347	AT	70.8	70.82	Buy		5,856,834	1580	LSE
07:08:46	70.84	3150	AT	70.78	70.84	Buy		5,854,487	1579	LSE
07:08:46	70.82	4036	AT	70.78	70.82	Buy		5,851,337	1578	LSE
07:08:46	70.82	3480	AT	70.78	70.82	Buy		5,847,301	1577	LSE
07:08:46	70.82	4377	AT	70.78	70.82	Buy		5,843,821	1576	LSE
07:07:48	70.8	200	O	70.78	70.8	Buy		5,839,444	1575	LSE
07:07:17	70.799	7021	O	70.78	70.82	Sell		5,839,244	1574	LSE
07:07:10	70.82	102	O	70.78	70.82	Buy		5,832,223	1573	LSE
07:06:43	70.792	30	O	70.78	70.82	Sell		5,832,121	1572	LSE
07:04:51	70.8	3388	AT	70.78	70.8	Buy		5,832,091	1571	LSE
07:04:51	70.8	4126	AT	70.78	70.8	Buy		5,828,703	1570	LSE
07:04:51	70.8	5252	AT	70.8	70.82	Sell		5,824,577	1569	LSE
07:03:18	70.82	50	O	70.8	70.84			5,819,325	1568	LSE
07:03:07	70.82	3012	AT	70.8	70.82	Buy		5,819,275	1567	LSE
07:03:07	70.82	2200	AT	70.8	70.82	Buy		5,816,263	1566	LSE
07:02:29	70.8	7736	O	70.8	70.82	Sell		5,814,063	1565	LSE
07:01:56	70.802	94	O	70.8	70.84	Sell		5,806,327	1564	LSE
07:01:39	70.82	5099	AT	70.78	70.82	Buy		5,806,233	1563	LSE
07:01:39	70.82	5099	AT	70.82	70.84	Sell		5,801,134	1562	LSE
07:01:39	70.82	122	AT	70.82	70.84	Sell		5,796,035	1561	LSE
07:01:39	70.82	70	AT	70.82	70.86	Sell		5,795,913	1560	LSE
07:00:51	70.833	2000	O	70.82	70.86	Sell		5,795,843	1559	LSE
07:00:50	70.82	2608	AT	70.78	70.82	Buy		5,793,843	1558	LSE
07:00:50	70.82	1996	AT	70.78	70.82	Buy		5,791,235	1557	LSE
07:00:50	70.82	5199	AT	70.78	70.82	Buy		5,789,239	1556	LSE
07:00:50	70.86	2568	AT	70.86	70.9	Sell		5,784,040	1555	LSE
07:00:50	70.82	7423	AT	70.82	70.9	Sell		5,781,472	1554	LSE
07:00:50	70.82	2650	AT	70.82	70.9	Sell		5,774,049	1553	LSE
07:00:50	70.82	2931	AT	70.82	70.9	Sell		5,771,399	1552	LSE
07:00:50	70.82	4000	AT	70.82	70.9	Sell		5,768,468	1551	LSE

First Trust Global Funds

Eu Next Gen Green Bond T...

Vontobel Financial Produ...

NLBNPIT1VQL0 20991231 10...

NLBNPIT1WRE1 20351221 17...

NLBNPIT1V8N2 20241220 5....

NLBNPIT1W0P3 20351221 88...

Societe Generale Effekten

Igloo Spv Tv Eur1m+1,4 D...

ATA Creativity Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions