Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.34

0.32

(0.44%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:30-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	70.76	7359	AT	70.76	70.82	Sell		8,965,667	2201	LSE
09:30:00	70.76	7144	AT	70.76	70.82	Sell		8,958,308	2200	LSE
09:30:00	70.76	4666	AT	70.76	70.82	Sell		8,951,164	2199	LSE
09:30:00	70.76	5360	AT	70.76	70.82	Sell		8,946,498	2198	LSE
09:30:00	70.76	6050	AT	70.76	70.82	Sell		8,941,138	2197	LSE
09:30:00	70.76	7936	AT	70.76	70.82	Sell		8,935,088	2196	LSE
09:30:00	70.76	4667	AT	70.76	70.82	Sell		8,927,152	2195	LSE
09:30:00	70.78	1506	AT	70.78	70.82	Sell		8,922,485	2194	LSE
09:30:00	70.78	4496	AT	70.78	70.82	Sell		8,920,979	2193	LSE
09:30:00	70.78	1519	AT	70.78	70.82	Sell		8,916,483	2192	LSE
09:30:00	70.78	9260	AT	70.78	70.82	Sell		8,914,964	2191	LSE
09:29:54	70.84	2	O	70.8	70.84	Buy		8,905,704	2190	LSE
09:29:16	70.84	102	O	70.8	70.84	Buy		8,905,702	2189	LSE
09:29:11	70.82	954	AT	70.82	70.84	Sell		8,905,600	2188	LSE
09:28:33	70.83	590	O	70.8	70.84	Buy		8,904,646	2187	LSE
09:28:26	70.81	4000	O	70.8	70.84	Sell		8,904,056	2186	LSE
09:28:24	70.84	11340	O	70.8	70.84	Buy		8,900,056	2185	LSE
09:28:20	70.82	2225	AT	70.82	70.84	Sell		8,888,716	2184	LSE
09:28:19	70.82	2703	AT	70.8	70.82	Buy		8,886,491	2183	LSE
09:28:19	70.82	4605	AT	70.78	70.82	Buy		8,883,788	2182	LSE
09:28:19	70.82	4681	AT	70.78	70.82	Buy		8,879,183	2181	LSE
09:28:12	70.78	4430	AT	70.78	70.8	Sell		8,874,502	2180	LSE
09:28:12	70.78	3477	AT	70.78	70.8	Sell		8,870,072	2179	LSE
09:28:12	70.78	2304	AT	70.78	70.82	Sell		8,866,595	2178	LSE
09:28:12	70.78	5500	AT	70.78	70.82	Sell		8,864,291	2177	LSE
09:28:02	70.789	565	O	70.78	70.82	Sell		8,858,791	2176	LSE
09:28:00	70.82	10800	AT	70.78	70.82	Buy		8,858,226	2175	LSE
09:28:00	70.82	7917	AT	70.78	70.82	Buy		8,847,426	2174	LSE
09:28:00	70.82	11091	AT	70.78	70.82	Buy		8,839,509	2173	LSE
09:28:00	70.8	13133	AT	70.76	70.8	Buy		8,828,418	2172	LSE
09:28:00	70.8	3179	AT	70.76	70.8	Buy		8,815,285	2171	LSE
09:28:00	70.8	1371	AT	70.76	70.8	Buy		8,812,106	2170	LSE
09:28:00	70.8	4463	AT	70.76	70.8	Buy		8,810,735	2169	LSE
09:27:50	70.76	4882	O	70.76	70.8	Sell		8,806,272	2168	LSE
09:27:06	70.76	4123	AT	70.74	70.76	Buy		8,801,390	2167	LSE
09:27:06	70.76	4681	AT	70.74	70.76	Buy		8,797,267	2166	LSE
09:27:06	70.74	2969	AT	70.74	70.8	Sell		8,792,586	2165	LSE
09:27:06	70.76	4811	AT	70.76	70.8	Sell		8,789,617	2164	LSE
09:27:06	70.76	2933	AT	70.76	70.8	Sell		8,784,806	2163	LSE
09:27:05	70.78	4874	AT	70.76	70.78	Buy		8,781,873	2162	LSE
09:27:05	70.76	4631	AT	70.76	70.86	Sell		8,776,999	2161	LSE
09:27:05	70.76	7142	AT	70.76	70.86	Sell		8,772,368	2160	LSE
09:27:05	70.76	11066	AT	70.76	70.86	Sell		8,765,226	2159	LSE
09:27:05	70.76	2891	AT	70.76	70.86	Sell		8,754,160	2158	LSE
09:27:05	70.76	2913	AT	70.76	70.86	Sell		8,751,269	2157	LSE
09:27:05	70.76	7149	AT	70.76	70.86	Sell		8,748,356	2156	LSE
09:27:05	70.76	4606	AT	70.76	70.86	Sell		8,741,207	2155	LSE
09:27:05	70.76	3837	AT	70.76	70.86	Sell		8,736,601	2154	LSE
09:27:05	70.78	2876	AT	70.78	70.86	Sell		8,732,764	2153	LSE
09:27:05	70.78	2501	AT	70.78	70.86	Sell		8,729,888	2152	LSE
09:27:05	70.78	7140	AT	70.78	70.86	Sell		8,727,387	2151	LSE

Dell Technologies

Xtrackers Msci World Uci...

Bot Zc Dec24 A Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions