We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:41:24 | 70.831 | 689 | O | 70.8 | 70.84 | Buy | 6,472,172 | 1701 | LSE | |
07:39:16 | 70.798 | 4210 | O | 70.78 | 70.82 | Sell | 6,471,483 | 1700 | LSE | |
07:38:48 | 70.8 | 3048 | AT | 70.8 | 70.82 | Sell | 6,467,273 | 1699 | LSE | |
07:38:48 | 70.8 | 3887 | AT | 70.8 | 70.84 | Sell | 6,464,225 | 1698 | LSE | |
07:38:48 | 70.8 | 5199 | AT | 70.8 | 70.84 | Sell | 6,460,338 | 1697 | LSE | |
07:38:15 | 70.84 | 2 | O | 70.8 | 70.84 | Buy | 6,455,139 | 1696 | LSE | |
07:37:41 | 70.82 | 4273 | AT | 70.78 | 70.82 | Buy | 6,455,137 | 1695 | LSE | |
07:37:41 | 70.82 | 3976 | AT | 70.78 | 70.82 | Buy | 6,450,864 | 1694 | LSE | |
07:36:19 | 70.78 | 1000 | O | 70.78 | 70.82 | Sell | 6,446,888 | 1693 | LSE | |
07:35:54 | 70.801 | 1875 | O | 70.78 | 70.82 | Buy | 6,445,888 | 1692 | LSE | |
07:34:41 | 70.8 | 4840 | AT | 70.78 | 70.8 | Buy | 6,444,013 | 1691 | LSE | |
07:34:41 | 70.8 | 3779 | AT | 70.78 | 70.8 | Buy | 6,439,173 | 1690 | LSE | |
07:34:41 | 70.8 | 72 | AT | 70.78 | 70.8 | Buy | 6,435,394 | 1689 | LSE | |
07:34:08 | 70.82 | 16 | O | 70.78 | 70.82 | Buy | 6,435,322 | 1688 | LSE | |
07:33:58 | 70.8 | 7200 | AT | 70.78 | 70.8 | Buy | 6,435,306 | 1687 | LSE | |
07:33:58 | 70.8 | 4126 | AT | 70.76 | 70.8 | Buy | 6,428,106 | 1686 | LSE | |
07:32:36 | 70.82 | 7 | O | 70.78 | 70.82 | Buy | 6,423,980 | 1685 | LSE | |
07:31:54 | 70.8 | 7200 | AT | 70.78 | 70.8 | Buy | 6,423,973 | 1684 | LSE | |
07:31:54 | 70.78 | 7987 | AT | 70.74 | 70.78 | Buy | 6,416,773 | 1683 | LSE | |
07:31:54 | 70.78 | 4043 | AT | 70.74 | 70.78 | Buy | 6,408,786 | 1682 | LSE | |
07:31:44 | 70.78 | 16 | O | 70.74 | 70.78 | Buy | 6,404,743 | 1681 | LSE | |
07:31:10 | 70.8 | 150 | O | 70.76 | 70.78 | Buy | 6,404,727 | 1680 | LSE | |
07:31:00 | 70.78 | 168 | AT | 70.74 | 70.78 | Buy | 6,404,577 | 1679 | LSE | |
07:31:00 | 70.76 | 5102 | AT | 70.76 | 70.78 | Sell | 6,404,409 | 1678 | LSE | |
07:31:00 | 70.76 | 3288 | AT | 70.76 | 70.78 | Sell | 6,399,307 | 1677 | LSE | |
07:31:00 | 70.76 | 122 | AT | 70.76 | 70.78 | Sell | 6,396,019 | 1676 | LSE | |
07:31:00 | 70.76 | 62 | AT | 70.76 | 70.78 | Sell | 6,395,897 | 1675 | LSE | |
07:30:40 | 70.78 | 4821 | AT | 70.78 | 70.82 | Sell | 6,395,835 | 1674 | LSE | |
07:30:40 | 70.78 | 3993 | AT | 70.78 | 70.82 | Sell | 6,391,014 | 1673 | LSE | |
07:30:40 | 70.8 | 2993 | AT | 70.8 | 70.84 | Sell | 6,387,021 | 1672 | LSE | |
07:30:40 | 70.8 | 2755 | AT | 70.8 | 70.84 | Sell | 6,384,028 | 1671 | LSE | |
07:30:40 | 70.8 | 4698 | AT | 70.8 | 70.84 | Sell | 6,381,273 | 1670 | LSE | |
07:30:20 | 70.81 | 2266 | O | 70.8 | 70.84 | Sell | 6,376,575 | 1669 | LSE | |
07:29:40 | 70.82 | 646 | AT | 70.8 | 70.82 | Buy | 6,374,309 | 1668 | LSE | |
07:29:39 | 70.82 | 3103 | AT | 70.82 | 70.84 | Sell | 6,373,663 | 1667 | LSE | |
07:29:39 | 70.82 | 1869 | AT | 70.82 | 70.84 | Sell | 6,370,560 | 1666 | LSE | |
07:29:39 | 70.82 | 2068 | AT | 70.82 | 70.84 | Sell | 6,368,691 | 1665 | LSE | |
07:29:39 | 70.82 | 1869 | AT | 70.82 | 70.84 | Sell | 6,366,623 | 1664 | LSE | |
07:29:39 | 70.84 | 5199 | AT | 70.8 | 70.84 | Buy | 6,364,754 | 1663 | LSE | |
07:29:39 | 70.84 | 1089 | AT | 70.8 | 70.84 | Buy | 6,359,555 | 1662 | LSE | |
07:29:39 | 70.84 | 3339 | AT | 70.8 | 70.84 | Buy | 6,358,466 | 1661 | LSE | |
07:29:39 | 70.84 | 3923 | AT | 70.8 | 70.84 | Buy | 6,355,127 | 1660 | LSE | |
07:29:39 | 70.84 | 10800 | AT | 70.8 | 70.84 | Buy | 6,351,204 | 1659 | LSE | |
07:29:26 | 70.8 | 31587 | O | 70.8 | 70.84 | Sell | 6,340,404 | 1658 | LSE | |
07:28:51 | 70.81 | 3564 | O | 70.8 | 70.84 | Sell | 6,308,817 | 1657 | LSE | |
07:28:39 | 70.81 | 2423 | O | 70.8 | 70.84 | Sell | 6,305,253 | 1656 | LSE | |
07:28:32 | 70.81 | 9084 | O | 70.8 | 70.84 | Sell | 6,302,830 | 1655 | LSE | |
07:28:27 | 70.818 | 500 | O | 70.8 | 70.84 | Sell | 6,293,746 | 1654 | LSE | |
07:28:06 | 70.8 | 680 | O | 70.8 | 70.84 | Sell | 6,293,246 | 1653 | LSE | |
07:27:34 | 70.8 | 28 | O | 70.8 | 70.84 | Sell | 6,292,566 | 1652 | LSE | |
07:26:43 | 70.81 | 2939 | O | 70.8 | 70.84 | Sell | 6,292,538 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions