Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:21-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:28	70.86	12741	AT	70.82	70.86	Buy		8,495,113	2101	LSE
09:21:28	70.86	4734	AT	70.82	70.86	Buy		8,482,372	2100	LSE
09:21:22	70.84	4712	AT	70.8	70.84	Buy		8,477,638	2099	LSE
09:21:22	70.84	4499	AT	70.8	70.84	Buy		8,472,926	2098	LSE
09:21:20	70.82	2786	AT	70.82	70.86	Sell		8,468,427	2097	LSE
09:19:36	70.82	5360	AT	70.8	70.82	Buy		8,465,641	2096	LSE
09:19:36	70.82	4977	AT	70.8	70.82	Buy		8,460,281	2095	LSE
09:19:36	70.8	5000	AT	70.8	70.84	Sell		8,455,304	2094	LSE
09:19:36	70.8	1345	AT	70.8	70.86	Sell		8,450,304	2093	LSE
09:19:36	70.8	4058	AT	70.8	70.86	Sell		8,448,959	2092	LSE
09:19:36	70.82	3019	AT	70.82	70.86	Sell		8,444,901	2091	LSE
09:19:36	70.82	4654	AT	70.82	70.86	Sell		8,441,882	2090	LSE
09:17:24	70.853	28	O	70.82	70.86	Buy		8,437,228	2089	LSE
09:16:57	70.84	4470	AT	70.8	70.84	Buy		8,437,200	2088	LSE
09:16:57	70.84	4809	AT	70.8	70.84	Buy		8,432,730	2087	LSE
09:16:31	70.82	3722	AT	70.82	70.84	Sell		8,427,921	2086	LSE
09:16:27	70.84	5693	O	70.8	70.84	Buy		8,424,199	2085	LSE
09:16:26	70.82	47	AT	70.82	70.84	Sell		8,418,506	2084	LSE
09:16:25	70.84	1378	AT	70.84	70.86	Sell		8,418,459	2083	LSE
09:16:25	70.84	2502	AT	70.84	70.86	Sell		8,417,081	2082	LSE
09:16:25	70.84	4583	AT	70.84	70.86	Sell		8,414,579	2081	LSE
09:16:24	70.88	7129	AT	70.88	70.92	Sell		8,409,996	2080	LSE
09:16:24	70.88	7142	AT	70.88	70.92	Sell		8,402,867	2079	LSE
09:16:24	70.88	2441	AT	70.88	70.92	Sell		8,395,725	2078	LSE
09:16:24	70.88	2497	AT	70.88	70.92	Sell		8,393,284	2077	LSE
09:16:24	70.88	4699	AT	70.88	70.92	Sell		8,390,787	2076	LSE
09:16:24	70.9	4533	AT	70.9	70.92	Sell		8,386,088	2075	LSE
09:16:24	70.9	2627	AT	70.9	70.94	Sell		8,381,555	2074	LSE
09:16:24	70.9	4832	AT	70.9	70.94	Sell		8,378,928	2073	LSE
09:16:24	70.9	4605	AT	70.9	70.94	Sell		8,374,096	2072	LSE
09:16:24	70.9	15000	AT	70.9	70.94	Sell		8,369,491	2071	LSE
09:16:24	70.92	16381	AT	70.9	70.94			8,354,491	2070	LSE
09:16:24	70.92	17000	AT	70.92	70.94	Sell		8,338,110	2069	LSE
09:16:12	70.94	1	O	70.92	70.94	Buy		8,321,110	2068	LSE
09:15:52	70.925	1872	O	70.92	70.94	Sell		8,321,109	2067	LSE
09:15:32	70.94	2058	AT	70.94	70.96	Sell		8,319,237	2066	LSE
09:15:32	70.94	2068	AT	70.94	70.96	Sell		8,317,179	2065	LSE
09:15:24	70.96	4266	AT	70.94	70.96	Buy		8,315,111	2064	LSE
09:15:24	70.96	2099	AT	70.94	70.96	Buy		8,310,845	2063	LSE
09:15:24	70.96	3301	AT	70.94	70.96	Buy		8,308,746	2062	LSE
09:15:24	70.96	1808	AT	70.94	70.96	Buy		8,305,445	2061	LSE
09:15:24	70.96	3592	AT	70.94	70.96	Buy		8,303,637	2060	LSE
09:15:24	70.96	7149	AT	70.94	70.96	Buy		8,300,045	2059	LSE
09:15:24	70.96	4446	AT	70.94	70.96	Buy		8,292,896	2058	LSE
09:15:20	70.96	5	O	70.94	70.96	Buy		8,288,450	2057	LSE
09:14:52	70.96	5	O	70.94	70.96	Buy		8,288,445	2056	LSE
09:14:08	70.945	1497	O	70.94	70.96	Sell		8,288,440	2055	LSE
09:13:12	70.94	11689	AT	70.92	70.94	Buy		8,286,943	2054	LSE
09:13:04	70.94	4765	AT	70.92	70.94	Buy		8,275,254	2053	LSE
09:13:04	70.94	4608	AT	70.92	70.94	Buy		8,270,489	2052	LSE
09:13:04	70.94	1512	AT	70.92	70.94	Buy		8,265,881	2051	LSE

Republic of Italy

Exchange Traded

Verizon Communications

ATA Creativity Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions