Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.34

0.32

(0.44%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:57	70.36	5372	AT	70.32	70.36	Buy		10,517,535	2751	LSE
09:45:57	70.36	4422	AT	70.32	70.36	Buy		10,512,163	2750	LSE
09:45:57	70.36	100	AT	70.32	70.36	Buy		10,507,741	2749	LSE
09:45:57	70.34	100	AT	70.32	70.34	Buy		10,507,641	2748	LSE
09:45:57	70.34	100	AT	70.32	70.34	Buy		10,507,541	2747	LSE
09:45:57	70.34	100	AT	70.32	70.34	Buy		10,507,441	2746	LSE
09:45:57	70.34	100	AT	70.32	70.34	Buy		10,507,341	2745	LSE
09:45:57	70.34	100	AT	70.32	70.34	Buy		10,507,241	2744	LSE
09:45:57	70.34	100	AT	70.32	70.34	Buy		10,507,141	2743	LSE
09:45:48	70.36	509	O	70.34	70.36	Buy		10,507,041	2742	LSE
09:45:44	70.38	1	O	70.34	70.38	Buy		10,506,532	2741	LSE
09:45:39	70.34	160	O	70.34	70.38	Sell		10,506,531	2740	LSE
09:45:39	70.34	7	O	70.34	70.38	Sell		10,506,371	2739	LSE
09:45:39	70.38	9	O	70.34	70.38	Buy		10,506,364	2738	LSE
09:45:18	70.365	10000	O	70.34	70.38	Buy		10,506,355	2737	LSE
09:45:13	70.38	100	AT	70.34	70.38	Buy		10,496,355	2736	LSE
09:44:54	70.36	100	AT	70.34	70.36	Buy		10,496,255	2735	LSE
09:44:47	70.4	2977	AT	70.38	70.4	Buy		10,496,155	2734	LSE
09:44:47	70.4	100	AT	70.38	70.4	Buy		10,493,178	2733	LSE
09:44:32	70.4	12059	O	70.36	70.4	Buy		10,493,078	2732	LSE
09:44:24	70.38	4346	AT	70.36	70.38	Buy		10,481,019	2731	LSE
09:44:24	70.36	4925	AT	70.34	70.36	Buy		10,476,673	2730	LSE
09:44:24	70.34	2000	AT	70.34	70.38	Sell		10,471,748	2729	LSE
09:44:24	70.36	3000	AT	70.36	70.4	Sell		10,469,748	2728	LSE
09:44:24	70.4	4367	AT	70.4	70.42	Sell		10,466,748	2727	LSE
09:44:24	70.38	7184	AT	70.38	70.44	Sell		10,462,381	2726	LSE
09:44:24	70.38	6270	AT	70.38	70.44	Sell		10,455,197	2725	LSE
09:44:24	70.38	9257	AT	70.38	70.44	Sell		10,448,927	2724	LSE
09:44:24	70.38	11089	AT	70.38	70.44	Sell		10,439,670	2723	LSE
09:44:24	70.38	2917	AT	70.38	70.44	Sell		10,428,581	2722	LSE
09:44:24	70.38	2501	AT	70.38	70.44	Sell		10,425,664	2721	LSE
09:44:24	70.38	5834	AT	70.38	70.44	Sell		10,423,163	2720	LSE
09:44:24	70.38	5200	AT	70.38	70.44	Sell		10,417,329	2719	LSE
09:44:24	70.4	4700	AT	70.4	70.44	Sell		10,412,129	2718	LSE
09:44:24	70.4	11632	AT	70.4	70.44	Sell		10,407,429	2717	LSE
09:44:24	70.4	3000	AT	70.4	70.44	Sell		10,395,797	2716	LSE
09:44:24	70.4	2903	AT	70.4	70.44	Sell		10,392,797	2715	LSE
09:44:24	70.4	1974	AT	70.4	70.44	Sell		10,389,894	2714	LSE
09:44:24	70.4	4412	AT	70.4	70.44	Sell		10,387,920	2713	LSE
09:44:24	70.42	4700	AT	70.42	70.44	Sell		10,383,508	2712	LSE
09:44:24	70.42	5653	AT	70.42	70.44	Sell		10,378,808	2711	LSE
09:44:24	70.42	4300	AT	70.42	70.44	Sell		10,373,155	2710	LSE
09:44:24	70.42	5006	AT	70.42	70.44	Sell		10,368,855	2709	LSE
09:44:24	70.42	424	AT	70.42	70.46	Sell		10,363,849	2708	LSE
09:44:19	70.5	1638	O	70.46	70.5	Buy		10,363,425	2707	LSE
09:44:18	70.5	1	O	70.46	70.5	Buy		10,361,787	2706	LSE
09:44:01	70.5	1	O	70.46	70.5	Buy		10,361,786	2705	LSE
09:43:47	70.5	70	O	70.46	70.5	Buy		10,361,785	2704	LSE
09:43:34	70.48	1462	AT	70.48	70.52	Sell		10,361,715	2703	LSE
09:43:34	70.48	5300	AT	70.48	70.52	Sell		10,360,253	2702	LSE
09:43:30	70.52	3	O	70.48	70.52	Buy		10,354,953	2701	LSE

Dell Technologies

Xtrackers Msci World Uci...

Bot Zc Dec24 A Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions