Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:58-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:18	70.98	2945	AT	70.98	71.0	Sell		7,741,236	1951	LSE
08:58:18	70.98	7879	AT	70.98	71.0	Sell		7,738,291	1950	LSE
08:58:18	70.98	2579	AT	70.98	71.0	Sell		7,730,412	1949	LSE
08:58:18	71.0	380	AT	71.0	71.04	Sell		7,727,833	1948	LSE
08:58:18	71.0	5610	AT	71.0	71.04	Sell		7,727,453	1947	LSE
08:58:18	71.0	4502	AT	71.0	71.04	Sell		7,721,843	1946	LSE
08:58:18	71.0	2777	AT	71.0	71.04	Sell		7,717,341	1945	LSE
08:58:18	71.0	2263	AT	71.0	71.04	Sell		7,714,564	1944	LSE
08:58:18	71.0	5468	AT	71.0	71.04	Sell		7,712,301	1943	LSE
08:57:43	71.023	420	O	71.0	71.04	Buy		7,706,833	1942	LSE
08:56:54	71.023	1395	O	71.0	71.04	Buy		7,706,413	1941	LSE
08:56:31	71.023	3068	O	71.0	71.04	Buy		7,705,018	1940	LSE
08:55:56	71.0	1116	AT	71.0	71.04	Sell		7,701,950	1939	LSE
08:55:56	71.0	3145	AT	71.0	71.04	Sell		7,700,834	1938	LSE
08:55:43	71.021	10000	O	71.0	71.04	Buy		7,697,689	1937	LSE
08:55:31	71.033	65	O	71.0	71.04	Buy		7,687,689	1936	LSE
08:54:55	71.04	6	O	71.0	71.04	Buy		7,687,624	1935	LSE
08:54:12	71.02	4523	AT	71.02	71.06	Sell		7,687,618	1934	LSE
08:54:09	71.06	5500	AT	71.06	71.08	Sell		7,683,095	1933	LSE
08:54:09	71.06	1772	AT	71.06	71.08	Sell		7,677,595	1932	LSE
08:54:09	71.06	2988	AT	71.06	71.08	Sell		7,675,823	1931	LSE
08:54:09	71.06	4179	AT	71.06	71.08	Sell		7,672,835	1930	LSE
08:54:09	71.06	146	AT	71.06	71.08	Sell		7,668,656	1929	LSE
08:54:09	71.08	5367	AT	71.04	71.08	Buy		7,668,510	1928	LSE
08:54:09	71.08	4167	AT	71.04	71.08	Buy		7,663,143	1927	LSE
08:52:32	71.08	2	O	71.04	71.08	Buy		7,658,976	1926	LSE
08:51:53	71.06	2785	AT	71.02	71.06	Buy		7,658,974	1925	LSE
08:51:53	71.06	6756	AT	71.02	71.06	Buy		7,656,189	1924	LSE
08:51:53	71.06	4747	AT	71.02	71.06	Buy		7,649,433	1923	LSE
08:51:53	71.06	4497	AT	71.02	71.06	Buy		7,644,686	1922	LSE
08:51:26	71.043	2	O	71.02	71.06	Buy		7,640,189	1921	LSE
08:50:51	71.04	2971	AT	71.04	71.06	Sell		7,640,187	1920	LSE
08:50:51	71.04	4430	AT	71.04	71.08	Sell		7,637,216	1919	LSE
08:50:33	71.055	11800	O	71.04	71.08	Sell		7,632,786	1918	LSE
08:50:32	71.04	927	AT	71.04	71.08	Sell		7,620,986	1917	LSE
08:49:31	71.04	66890	O	71.04	71.08	Sell		7,620,059	1916	LSE
08:49:05	71.06	12380	AT	71.04	71.06	Buy		7,553,169	1915	LSE
08:48:48	71.06	6848	O	71.02	71.06	Buy		7,540,789	1914	LSE
08:48:48	71.04	10800	AT	71.0	71.04	Buy		7,533,941	1913	LSE
08:48:48	71.04	4710	AT	71.0	71.04	Buy		7,523,141	1912	LSE
08:48:48	71.04	2748	AT	71.0	71.04	Buy		7,518,431	1911	LSE
08:48:48	71.04	4837	AT	71.0	71.04	Buy		7,515,683	1910	LSE
08:48:48	71.04	2486	AT	71.0	71.04	Buy		7,510,846	1909	LSE
08:48:48	71.04	1	AT	71.0	71.04	Buy		7,508,360	1908	LSE
08:48:35	71.013	15101	O	71.0	71.04	Sell		7,508,359	1907	LSE
08:48:06	71.04	64	O	71.0	71.04	Buy		7,493,258	1906	LSE
08:46:57	71.04	6	O	71.0	71.04	Buy		7,493,194	1905	LSE
08:46:39	71.02	9541	AT	71.02	71.06	Sell		7,493,188	1904	LSE
08:46:39	71.04	489	AT	71.02	71.04	Buy		7,483,647	1903	LSE
08:46:39	71.04	381	AT	71.02	71.04	Buy		7,483,158	1902	LSE
08:46:39	71.04	2077	AT	71.02	71.04	Buy		7,482,777	1901	LSE

Societe Generale Effekten

Republic of Italy

Exchange Traded

NLBNPIT20BJ0 20241220 3.2

NLBNPIT20PJ0 20991231 3....

Societe Generale Effekten

Oat Tf 0,5% Mg29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions