Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.70

-1.42

(-1.89%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:07-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:33	70.653	23000	O	70.64	70.68	Sell		4,766,346	1301	LSE
06:07:06	70.64	45100	O	70.64	70.68	Sell		4,743,346	1300	LSE
06:05:58	70.66	2820	AT	70.64	70.66	Buy		4,698,246	1299	LSE
06:05:58	70.66	2940	AT	70.64	70.66	Buy		4,695,426	1298	LSE
06:05:57	70.66	61	O	70.62	70.66	Buy		4,692,486	1297	LSE
06:05:57	70.66	4177	AT	70.64	70.66	Buy		4,692,425	1296	LSE
06:05:57	70.66	3116	AT	70.64	70.66	Buy		4,688,248	1295	LSE
06:05:57	70.66	1571	AT	70.64	70.66	Buy		4,685,132	1294	LSE
06:05:57	70.66	3872	AT	70.64	70.66	Buy		4,683,561	1293	LSE
06:05:57	70.66	3946	AT	70.64	70.66	Buy		4,679,689	1292	LSE
06:05:10	70.64	646	AT	70.62	70.64	Buy		4,675,743	1291	LSE
06:04:59	70.62	7046	AT	70.62	70.64	Sell		4,675,097	1290	LSE
06:04:24	70.645	1500	O	70.62	70.66	Buy		4,668,051	1289	LSE
06:04:14	70.66	3946	AT	70.64	70.66	Buy		4,666,551	1288	LSE
06:04:14	70.66	5162	AT	70.64	70.66	Buy		4,662,605	1287	LSE
06:04:14	70.62	1	O	70.62	70.66	Sell		4,657,443	1286	LSE
06:04:00	70.66	70	O	70.62	70.66	Buy		4,657,442	1285	LSE
06:03:19	70.66	9	O	70.62	70.66	Buy		4,657,372	1284	LSE
06:02:25	70.66	1	O	70.62	70.66	Buy		4,657,363	1283	LSE
06:02:25	70.633	1500	O	70.62	70.66	Sell		4,657,362	1282	LSE
06:01:46	70.66	5162	AT	70.66	70.68	Sell		4,655,862	1281	LSE
06:01:46	70.66	5162	AT	70.64	70.66	Buy		4,650,700	1280	LSE
06:01:46	70.64	192	AT	70.62	70.64	Buy		4,645,538	1279	LSE
06:01:42	70.62	3945	AT	70.58	70.62	Buy		4,645,346	1278	LSE
06:01:29	70.593	4000	O	70.58	70.62	Sell		4,641,401	1277	LSE
06:01:04	70.615	49	O	70.58	70.62	Buy		4,637,401	1276	LSE
06:01:04	70.615	14	O	70.58	70.62	Buy		4,637,352	1275	LSE
05:59:50	70.56	4687	AT	70.54	70.56	Buy		4,637,338	1274	LSE
05:59:50	70.56	1737	AT	70.56	70.58	Sell		4,632,651	1273	LSE
05:59:50	70.56	4041	AT	70.56	70.58	Sell		4,630,914	1272	LSE
05:59:50	70.56	55	AT	70.56	70.6	Sell		4,626,873	1271	LSE
05:59:29	70.6	3	O	70.56	70.6	Buy		4,626,818	1270	LSE
05:59:21	70.6	4687	AT	70.58	70.6	Buy		4,626,815	1269	LSE
05:59:21	70.6	4950	AT	70.56	70.6	Buy		4,622,128	1268	LSE
05:57:39	70.56	140	O	70.56	70.6	Sell		4,617,178	1267	LSE
05:57:20	70.6	1	O	70.56	70.6	Buy		4,617,038	1266	LSE
05:57:16	70.58	3854	AT	70.54	70.58	Buy		4,617,037	1265	LSE
05:57:10	70.54	1	O	70.54	70.58	Sell		4,613,183	1264	LSE
05:56:23	70.56	4109	AT	70.52	70.56	Buy		4,613,182	1263	LSE
05:56:23	70.56	3600	AT	70.52	70.56	Buy		4,609,073	1262	LSE
05:56:16	70.52	1	O	70.52	70.56	Sell		4,605,473	1261	LSE
05:55:42	70.545	7035	O	70.52	70.56	Buy		4,605,472	1260	LSE
05:55:32	70.56	6	O	70.52	70.56	Buy		4,598,437	1259	LSE
05:55:21	70.551	236	O	70.52	70.56	Buy		4,598,431	1258	LSE
05:54:55	70.533	243	O	70.52	70.56	Sell		4,598,195	1257	LSE
05:54:09	70.56	7	O	70.52	70.56	Buy		4,597,952	1256	LSE
05:54:04	70.551	557	O	70.52	70.56	Buy		4,597,945	1255	LSE
05:53:47	70.54	70	O	70.52	70.56			4,597,388	1254	LSE
05:53:46	70.54	3837	AT	70.5	70.54	Buy		4,597,318	1253	LSE
05:53:37	70.529	2985	O	70.5	70.54	Buy		4,593,481	1252	LSE
05:53:29	70.5	142	O	70.5	70.54	Sell		4,590,496	1251	LSE

Brignole2024freur1m+7.48...

Oatei 0,1% Lg47 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions