Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:22	70.1	3423	AT	70.1	70.14	Sell		11,516,268	3251	LSE
10:12:22	70.12	3112	AT	70.08	70.12	Buy		11,512,845	3250	LSE
10:12:22	70.12	5088	AT	70.08	70.12	Buy		11,509,733	3249	LSE
10:12:22	70.1	4250	AT	70.1	70.2	Sell		11,504,645	3248	LSE
10:12:22	70.1	5000	AT	70.1	70.2	Sell		11,500,395	3247	LSE
10:12:22	70.1	5000	AT	70.1	70.2	Sell		11,495,395	3246	LSE
10:12:22	70.1	5000	AT	70.1	70.2	Sell		11,490,395	3245	LSE
10:12:22	70.1	61182	AT	70.1	70.2	Sell		11,485,395	3244	LSE
10:12:22	70.1	2937	AT	70.1	70.2	Sell		11,424,213	3243	LSE
10:12:22	70.1	2844	AT	70.1	70.2	Sell		11,421,276	3242	LSE
10:12:22	70.1	7210	AT	70.1	70.2	Sell		11,418,432	3241	LSE
10:12:22	70.1	5566	AT	70.1	70.2	Sell		11,411,222	3240	LSE
10:12:22	70.1	5360	AT	70.1	70.2	Sell		11,405,656	3239	LSE
10:12:22	70.1	7939	AT	70.1	70.2	Sell		11,400,296	3238	LSE
10:12:22	70.1	5057	AT	70.1	70.2	Sell		11,392,357	3237	LSE
10:12:22	70.12	2816	AT	70.12	70.2	Sell		11,387,300	3236	LSE
10:12:22	70.12	2832	AT	70.12	70.2	Sell		11,384,484	3235	LSE
10:12:22	70.12	7208	AT	70.12	70.2	Sell		11,381,652	3234	LSE
10:12:22	70.12	4266	AT	70.12	70.2	Sell		11,374,444	3233	LSE
10:12:22	70.12	5605	AT	70.12	70.2	Sell		11,370,178	3232	LSE
10:12:22	70.12	5360	AT	70.12	70.2	Sell		11,364,573	3231	LSE
10:12:22	70.12	586	AT	70.12	70.22	Sell		11,359,213	3230	LSE
10:12:22	70.14	7454	AT	70.14	70.22	Sell		11,358,627	3229	LSE
10:12:22	70.14	2919	AT	70.14	70.22	Sell		11,351,173	3228	LSE
10:12:22	70.14	2432	AT	70.14	70.22	Sell		11,348,254	3227	LSE
10:12:22	70.14	2924	AT	70.14	70.22	Sell		11,345,822	3226	LSE
10:12:22	70.14	7206	AT	70.14	70.22	Sell		11,342,898	3225	LSE
10:12:22	70.14	4315	AT	70.14	70.22	Sell		11,335,692	3224	LSE
10:12:22	70.14	7075	AT	70.14	70.22	Sell		11,331,377	3223	LSE
10:12:22	70.14	5441	AT	70.14	70.22	Sell		11,324,302	3222	LSE
10:12:22	70.14	5360	AT	70.14	70.22	Sell		11,318,861	3221	LSE
10:12:22	70.16	4315	AT	70.16	70.22	Sell		11,313,501	3220	LSE
10:12:22	70.16	5834	AT	70.16	70.22	Sell		11,309,186	3219	LSE
10:12:22	70.16	5360	AT	70.16	70.22	Sell		11,303,352	3218	LSE
10:12:22	70.16	4600	AT	70.16	70.22	Sell		11,297,992	3217	LSE
10:12:22	70.18	5577	AT	70.18	70.22	Sell		11,293,392	3216	LSE
10:12:22	70.18	4184	AT	70.18	70.22	Sell		11,287,815	3215	LSE
10:12:20	70.2	1780	AT	70.2	70.22	Sell		11,283,631	3214	LSE
10:12:20	70.2	3188	AT	70.2	70.22	Sell		11,281,851	3213	LSE
10:12:20	70.2	100	AT	70.18	70.2	Buy		11,278,663	3212	LSE
10:12:19	70.18	7000	O	70.18	70.2	Sell		11,278,563	3211	LSE
10:12:12	70.22	22	O	70.18	70.2	Buy		11,271,563	3210	LSE
10:12:11	70.2	237	AT	70.2	70.22	Sell		11,271,541	3209	LSE
10:12:11	70.2	4659	AT	70.2	70.22	Sell		11,271,304	3208	LSE
10:12:11	70.2	3768	AT	70.2	70.22	Sell		11,266,645	3207	LSE
10:11:54	70.22	5619	O	70.2	70.22	Buy		11,262,877	3206	LSE
10:11:51	70.22	100	AT	70.2	70.22	Buy		11,257,258	3205	LSE
10:11:51	70.22	11384	AT	70.2	70.22	Buy		11,257,158	3204	LSE
10:11:51	70.22	100	AT	70.2	70.22	Buy		11,245,774	3203	LSE
10:11:51	70.2	100	AT	70.18	70.2	Buy		11,245,674	3202	LSE
10:11:50	70.2	100	AT	70.18	70.2	Buy		11,245,574	3201	LSE

Intesa Sanpaolo

Agropecuaria Frango Acu PN

Devant Properties Fundo ...

iShares MSCI World Consu...

UOMO Media (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions