Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.70

-1.42

(-1.89%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:00-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:50	70.82	4000	AT	70.82	70.9	Sell		5,768,468	1551	LSE
07:00:50	70.82	7136	AT	70.82	70.9	Sell		5,764,468	1550	LSE
07:00:50	70.82	4998	AT	70.82	70.9	Sell		5,757,332	1549	LSE
07:00:50	70.82	5542	AT	70.82	70.9	Sell		5,752,334	1548	LSE
07:00:50	70.82	4097	AT	70.82	70.9	Sell		5,746,792	1547	LSE
07:00:50	70.84	7419	AT	70.84	70.9	Sell		5,742,695	1546	LSE
07:00:50	70.84	2795	AT	70.84	70.9	Sell		5,735,276	1545	LSE
07:00:50	70.84	2961	AT	70.84	70.9	Sell		5,732,481	1544	LSE
07:00:50	70.84	7134	AT	70.84	70.9	Sell		5,729,520	1543	LSE
07:00:50	70.84	4036	AT	70.84	70.9	Sell		5,722,386	1542	LSE
07:00:50	70.84	6900	AT	70.84	70.9	Sell		5,718,350	1541	LSE
07:00:50	70.84	5542	AT	70.84	70.9	Sell		5,711,450	1540	LSE
07:00:50	70.86	3762	AT	70.86	70.9	Sell		5,705,908	1539	LSE
07:00:50	70.86	14254	AT	70.84	70.92	Sell		5,702,146	1538	LSE
07:00:50	70.86	7127	AT	70.86	70.92	Sell		5,687,892	1537	LSE
07:00:50	70.86	12000	AT	70.86	70.92	Sell		5,680,765	1536	LSE
07:00:50	70.86	619	AT	70.86	70.92	Sell		5,668,765	1535	LSE
07:00:50	70.86	3865	AT	70.86	70.92	Sell		5,668,146	1534	LSE
07:00:50	70.86	1880	AT	70.86	70.92	Sell		5,664,281	1533	LSE
07:00:50	70.88	6200	AT	70.88	70.92	Sell		5,662,401	1532	LSE
07:00:50	70.86	748	AT	70.86	70.92	Sell		5,656,201	1531	LSE
07:00:50	70.86	397	AT	70.86	70.94	Sell		5,655,453	1530	LSE
07:00:50	70.86	6935	AT	70.86	70.94	Sell		5,655,056	1529	LSE
07:00:50	70.86	3984	AT	70.86	70.94	Sell		5,648,121	1528	LSE
07:00:50	70.88	4363	AT	70.88	70.94	Sell		5,644,137	1527	LSE
07:00:50	70.88	7125	AT	70.88	70.94	Sell		5,639,774	1526	LSE
07:00:50	70.88	7511	AT	70.88	70.94	Sell		5,632,649	1525	LSE
07:00:50	70.88	3866	AT	70.88	70.94	Sell		5,625,138	1524	LSE
07:00:50	70.88	6935	AT	70.88	70.94	Sell		5,621,272	1523	LSE
07:00:50	70.9	4072	AT	70.9	70.94	Sell		5,614,337	1522	LSE
07:00:50	70.9	1127	AT	70.9	70.94	Sell		5,610,265	1521	LSE
07:00:50	70.9	3872	AT	70.9	70.94	Sell		5,609,138	1520	LSE
07:00:29	70.929	979	O	70.9	70.94	Buy		5,605,266	1519	LSE
07:00:23	70.92	3105	AT	70.92	70.96	Sell		5,604,287	1518	LSE
07:00:00	70.92	1725	AT	70.9	70.92	Buy		5,601,182	1517	LSE
06:59:30	70.9	1327	AT	70.88	70.9	Buy		5,599,457	1516	LSE
06:59:29	70.9	7486	AT	70.9	70.92	Sell		5,598,130	1515	LSE
06:59:29	70.9	953	AT	70.9	70.92	Sell		5,590,644	1514	LSE
06:59:02	70.911	1651	O	70.9	70.92	Buy		5,589,691	1513	LSE
06:58:46	70.92	561	O	70.9	70.92	Buy		5,588,040	1512	LSE
06:58:32	70.905	11000	O	70.9	70.92	Sell		5,587,479	1511	LSE
06:57:41	70.949	14	O	70.92	70.96	Buy		5,576,479	1510	LSE
06:57:32	70.961	28345	O	70.92	70.96	Buy		5,576,465	1509	LSE
06:57:30	70.96	2947	AT	70.96	70.98	Sell		5,548,120	1508	LSE
06:57:30	70.96	83	AT	70.96	70.98	Sell		5,545,173	1507	LSE
06:56:44	70.96	3900	AT	70.94	70.96	Buy		5,545,090	1506	LSE
06:56:37	70.945	280	O	70.94	70.96	Sell		5,541,190	1505	LSE
06:56:16	70.922	58000	O	70.92	70.96	Sell		5,540,910	1504	LSE
06:55:03	70.94	633	AT	70.92	70.94	Buy		5,482,910	1503	LSE
06:54:54	70.92	10	O	70.92	70.94	Sell		5,482,277	1502	LSE
06:54:30	70.94	2151	AT	70.94	70.96	Sell		5,482,267	1501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions