Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.34

0.32

(0.44%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:27-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:05	70.78	7140	AT	70.78	70.86	Sell		8,727,387	2151	LSE
09:27:05	70.78	4427	AT	70.78	70.86	Sell		8,720,247	2150	LSE
09:27:05	70.78	7719	AT	70.78	70.86	Sell		8,715,820	2149	LSE
09:27:05	70.78	11233	AT	70.78	70.86	Sell		8,708,101	2148	LSE
09:27:05	70.78	7441	AT	70.78	70.86	Sell		8,696,868	2147	LSE
09:27:05	70.78	7149	AT	70.78	70.86	Sell		8,689,427	2146	LSE
09:27:05	70.78	4172	AT	70.78	70.86	Sell		8,682,278	2145	LSE
09:27:05	70.8	2932	AT	70.8	70.86	Sell		8,678,106	2144	LSE
09:27:05	70.8	2382	AT	70.8	70.86	Sell		8,675,174	2143	LSE
09:27:05	70.8	7721	AT	70.8	70.86	Sell		8,672,792	2142	LSE
09:27:05	70.8	10405	AT	70.8	70.86	Sell		8,665,071	2141	LSE
09:27:05	70.8	4429	AT	70.8	70.86	Sell		8,654,666	2140	LSE
09:27:05	70.8	7500	AT	70.8	70.86	Sell		8,650,237	2139	LSE
09:27:05	70.8	2615	AT	70.8	70.86	Sell		8,642,737	2138	LSE
09:27:05	70.8	2771	AT	70.8	70.86	Sell		8,640,122	2137	LSE
09:27:05	70.8	4467	AT	70.8	70.86	Sell		8,637,351	2136	LSE
09:27:05	70.8	5360	AT	70.8	70.86	Sell		8,632,884	2135	LSE
09:27:05	70.8	389	AT	70.8	70.86	Sell		8,627,524	2134	LSE
09:27:05	70.82	4474	AT	70.82	70.86	Sell		8,627,135	2133	LSE
09:27:05	70.82	3360	AT	70.82	70.86	Sell		8,622,661	2132	LSE
09:27:05	70.82	3812	AT	70.82	70.86	Sell		8,619,301	2131	LSE
09:27:05	70.82	3094	AT	70.82	70.86	Sell		8,615,489	2130	LSE
09:27:05	70.82	2169	AT	70.82	70.86	Sell		8,612,395	2129	LSE
09:27:05	70.82	4273	AT	70.82	70.86	Sell		8,610,226	2128	LSE
09:27:02	70.84	4001	AT	70.84	70.88	Sell		8,605,953	2127	LSE
09:24:39	70.86	7200	AT	70.82	70.86	Buy		8,601,952	2126	LSE
09:24:39	70.86	4884	AT	70.82	70.86	Buy		8,594,752	2125	LSE
09:23:28	70.84	3225	AT	70.84	70.86	Sell		8,589,868	2124	LSE
09:23:21	70.86	5022	AT	70.86	70.88	Sell		8,586,643	2123	LSE
09:22:47	70.88	3764	AT	70.84	70.88	Buy		8,581,621	2122	LSE
09:22:47	70.88	8836	AT	70.84	70.88	Buy		8,577,857	2121	LSE
09:22:47	70.88	4642	AT	70.84	70.88	Buy		8,569,021	2120	LSE
09:22:40	70.859	5000	O	70.84	70.88	Sell		8,564,379	2119	LSE
09:22:29	70.86	5661	O	70.84	70.88			8,559,379	2118	LSE
09:22:08	70.86	8270	AT	70.84	70.86	Buy		8,553,718	2117	LSE
09:22:05	70.841	999	O	70.82	70.86	Buy		8,545,448	2116	LSE
09:21:47	70.86	6324	AT	70.86	70.9	Sell		8,544,449	2115	LSE
09:21:47	70.86	4394	AT	70.86	70.9	Sell		8,538,125	2114	LSE
09:21:40	70.883	5000	O	70.86	70.9	Buy		8,533,731	2113	LSE
09:21:36	70.878	60	O	70.86	70.9	Sell		8,528,731	2112	LSE
09:21:36	70.87	66	O	70.86	70.9	Sell		8,528,671	2111	LSE
09:21:28	70.86	231	AT	70.86	70.9	Sell		8,528,605	2110	LSE
09:21:28	70.86	232	AT	70.86	70.9	Sell		8,528,374	2109	LSE
09:21:28	70.88	5360	AT	70.86	70.88	Buy		8,528,142	2108	LSE
09:21:28	70.88	4305	AT	70.86	70.88	Buy		8,522,782	2107	LSE
09:21:28	70.86	231	AT	70.86	70.88	Sell		8,518,477	2106	LSE
09:21:28	70.86	4741	AT	70.86	70.88	Sell		8,518,246	2105	LSE
09:21:28	70.86	4567	AT	70.82	70.86	Buy		8,513,505	2104	LSE
09:21:28	70.86	3025	AT	70.82	70.86	Buy		8,508,938	2103	LSE
09:21:28	70.86	10800	AT	70.82	70.86	Buy		8,505,913	2102	LSE
09:21:28	70.86	12741	AT	70.82	70.86	Buy		8,495,113	2101	LSE

Dell Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions