Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.34

0.32

(0.44%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:54-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:30	70.94	2151	AT	70.94	70.96	Sell		5,482,267	1501	LSE
06:54:30	70.94	45	AT	70.94	70.96	Sell		5,480,116	1500	LSE
06:54:30	70.94	65	AT	70.94	70.96	Sell		5,480,071	1499	LSE
06:54:07	70.96	1157	AT	70.94	70.96	Buy		5,480,006	1498	LSE
06:54:07	70.96	6935	AT	70.94	70.96	Buy		5,478,849	1497	LSE
06:54:07	70.96	4200	AT	70.92	70.96	Buy		5,471,914	1496	LSE
06:54:04	70.96	1	O	70.92	70.96	Buy		5,467,714	1495	LSE
06:54:04	70.96	140	O	70.92	70.96	Buy		5,467,713	1494	LSE
06:53:07	70.943	1297	O	70.92	70.96	Buy		5,467,573	1493	LSE
06:53:01	70.943	684	O	70.92	70.96	Buy		5,466,276	1492	LSE
06:52:45	70.943	1321	O	70.92	70.96	Buy		5,465,592	1491	LSE
06:52:20	70.94	2496	AT	70.94	70.98	Sell		5,464,271	1490	LSE
06:52:20	70.94	3518	AT	70.94	70.98	Sell		5,461,775	1489	LSE
06:52:20	70.94	4083	AT	70.94	70.98	Sell		5,458,257	1488	LSE
06:52:19	70.94	4386	AT	70.92	70.94	Buy		5,454,174	1487	LSE
06:51:47	70.94	7	O	70.92	70.94	Buy		5,449,788	1486	LSE
06:48:57	70.98	10	O	70.96	70.98	Buy		5,449,781	1485	LSE
06:48:52	70.972	804	O	70.96	70.98	Buy		5,449,771	1484	LSE
06:48:11	70.928	5538	O	70.94	70.98	Sell		5,448,967	1483	LSE
06:48:10	70.94	1520	AT	70.92	70.94	Buy		5,443,429	1482	LSE
06:47:45	70.9	4108	AT	70.88	70.9	Buy		5,441,909	1481	LSE
06:47:23	70.885	2000	O	70.88	70.9	Sell		5,437,801	1480	LSE
06:45:51	70.885	600	O	70.88	70.9	Sell		5,435,801	1479	LSE
06:45:40	70.885	16548	O	70.88	70.9	Sell		5,435,201	1478	LSE
06:45:20	70.881	33687	O	70.88	70.9	Sell		5,418,653	1477	LSE
06:45:15	70.9	5194	AT	70.9	70.92	Sell		5,384,966	1476	LSE
06:45:15	70.9	143	AT	70.9	70.94	Sell		5,379,772	1475	LSE
06:45:03	70.91	200	O	70.88	70.94			5,379,629	1474	LSE
06:44:46	70.901	606	O	70.88	70.94	Sell		5,379,429	1473	LSE
06:44:40	70.904	7500	O	70.88	70.94	Sell		5,378,823	1472	LSE
06:44:31	70.923	2000	O	70.88	70.94	Buy		5,371,323	1471	LSE
06:44:30	70.92	4099	AT	70.92	70.98	Sell		5,369,323	1470	LSE
06:44:30	70.92	4869	AT	70.92	70.98	Sell		5,365,224	1469	LSE
06:44:30	70.92	4096	AT	70.92	70.98	Sell		5,360,355	1468	LSE
06:44:30	70.92	7300	AT	70.92	70.98	Sell		5,356,259	1467	LSE
06:44:30	70.92	6935	AT	70.92	70.98	Sell		5,348,959	1466	LSE
06:44:30	70.94	4240	AT	70.94	70.98	Sell		5,342,024	1465	LSE
06:44:30	70.94	6700	AT	70.94	70.98	Sell		5,337,784	1464	LSE
06:44:30	70.94	4115	AT	70.94	70.98	Sell		5,331,084	1463	LSE
06:44:30	70.94	5264	AT	70.94	70.98	Sell		5,326,969	1462	LSE
06:44:30	70.94	6935	AT	70.94	70.98	Sell		5,321,705	1461	LSE
06:44:30	70.96	5447	AT	70.96	70.98	Sell		5,314,770	1460	LSE
06:43:20	70.98	6	O	70.94	70.98	Buy		5,309,323	1459	LSE
06:42:35	70.98	350	O	70.94	70.98	Buy		5,309,317	1458	LSE
06:41:17	70.96	5223	AT	70.96	70.98	Sell		5,308,967	1457	LSE
06:41:17	70.96	53	AT	70.96	70.98	Sell		5,303,744	1456	LSE
06:41:17	70.96	99	AT	70.96	70.98	Sell		5,303,691	1455	LSE
06:40:37	70.98	70	O	70.96	70.98	Buy		5,303,592	1454	LSE
06:40:36	70.955	3222	O	70.96	70.98	Sell		5,303,522	1453	LSE
06:39:56	70.96	5958	AT	70.94	70.96	Buy		5,300,300	1452	LSE
06:39:56	70.96	5958	AT	70.96	70.98	Sell		5,294,342	1451	LSE

Dell Technologies

Xtrackers Msci World Uci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions