Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:05-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:01	70.28	3600	AT	70.26	70.28	Buy		2,178,477	751	LSE
04:05:01	70.28	459	AT	70.26	70.28	Buy		2,174,877	750	LSE
04:04:45	70.28	1	O	70.24	70.28	Buy		2,174,418	749	LSE
04:04:28	70.26	2771	AT	70.24	70.26	Buy		2,174,417	748	LSE
04:04:28	70.26	3867	AT	70.24	70.26	Buy		2,171,646	747	LSE
04:04:28	70.24	4425	AT	70.22	70.24	Buy		2,167,779	746	LSE
04:04:26	70.22	2368	AT	70.22	70.26	Sell		2,163,354	745	LSE
04:04:26	70.24	2021	AT	70.24	70.28	Sell		2,160,986	744	LSE
04:03:51	70.3	500	AT	70.3	70.32	Sell		2,158,965	743	LSE
04:03:49	70.32	2866	AT	70.3	70.32	Buy		2,158,465	742	LSE
04:03:49	70.32	4675	AT	70.3	70.32	Buy		2,155,599	741	LSE
04:03:49	70.32	3863	AT	70.3	70.32	Buy		2,150,924	740	LSE
04:03:37	70.32	6936	O	70.3	70.34			2,147,061	739	LSE
04:03:17	70.32	1105	AT	70.32	70.34	Sell		2,140,125	738	LSE
04:03:15	70.28	4186	AT	70.28	70.3	Sell		2,139,020	737	LSE
04:03:15	70.28	5700	AT	70.28	70.3	Sell		2,134,834	736	LSE
04:02:54	70.3	4062	AT	70.26	70.3	Buy		2,129,134	735	LSE
04:02:54	70.3	5400	AT	70.26	70.3	Buy		2,125,072	734	LSE
04:02:50	70.28	8	O	70.26	70.3	Sell		2,119,672	733	LSE
04:02:47	70.26	3932	AT	70.26	70.3	Sell		2,119,664	732	LSE
04:02:47	70.26	180	AT	70.26	70.3	Sell		2,115,732	731	LSE
04:02:24	70.3	107	AT	70.3	70.32	Sell		2,115,552	730	LSE
04:02:17	70.28	5599	AT	70.28	70.3	Sell		2,115,445	729	LSE
04:02:17	70.28	4328	AT	70.28	70.3	Sell		2,109,846	728	LSE
04:02:17	70.28	1905	AT	70.28	70.3	Sell		2,105,518	727	LSE
04:02:09	70.28	715	O	70.28	70.32	Sell		2,103,613	726	LSE
04:01:02	70.3	262	AT	70.3	70.34	Sell		2,102,898	725	LSE
04:01:02	70.3	5065	AT	70.3	70.34	Sell		2,102,636	724	LSE
04:01:02	70.3	1335	AT	70.3	70.34	Sell		2,097,571	723	LSE
04:00:59	70.32	2699	AT	70.32	70.36	Sell		2,096,236	722	LSE
04:00:57	70.347	14215	O	70.32	70.36	Buy		2,093,537	721	LSE
04:00:45	70.32	3880	AT	70.28	70.32	Buy		2,079,322	720	LSE
04:00:40	70.3	2703	AT	70.28	70.3	Buy		2,075,442	719	LSE
04:00:39	70.3	1894	AT	70.3	70.32	Sell		2,072,739	718	LSE
04:00:39	70.3	4516	AT	70.3	70.32	Sell		2,070,845	717	LSE
04:00:39	70.3	487	AT	70.26	70.3	Buy		2,066,329	716	LSE
04:00:08	70.28	6367	AT	70.28	70.3	Sell		2,065,842	715	LSE
04:00:00	70.32	1711	AT	70.32	70.36	Sell		2,059,475	714	LSE
03:59:06	70.32	2	O	70.32	70.36	Sell		2,057,764	713	LSE
03:58:31	70.36	5400	AT	70.34	70.36	Buy		2,057,762	712	LSE
03:58:31	70.36	3000	AT	70.34	70.36	Buy		2,052,362	711	LSE
03:58:25	70.34	1925	AT	70.34	70.36	Sell		2,049,362	710	LSE
03:58:25	70.36	2500	AT	70.32	70.36	Buy		2,047,437	709	LSE
03:58:25	70.36	1414	AT	70.32	70.36	Buy		2,044,937	708	LSE
03:58:25	70.36	4926	AT	70.32	70.36	Buy		2,043,523	707	LSE
03:58:01	70.36	14	O	70.32	70.36	Buy		2,038,597	706	LSE
03:57:51	70.32	7959	AT	70.32	70.34	Sell		2,038,583	705	LSE
03:57:51	70.32	1909	AT	70.32	70.34	Sell		2,030,624	704	LSE
03:57:51	70.32	12159	AT	70.32	70.34	Sell		2,028,715	703	LSE
03:57:22	70.366	11	O	70.32	70.38	Buy		2,016,556	702	LSE
03:57:10	70.38	1	O	70.32	70.38	Buy		2,016,545	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions