ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,281.53
1.43%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
-0.93%
Bitcoin
67,367.01
-1.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vodafone Group Plc (VOD)

  7. Vodafone Group Plc (VOD) Trades

Vodafone Group Plc

Vodafone Group Plc (VOD)

Vodafone Group PLC
70.42
-0.08
(-0.11%)
Closed July 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VOD Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3151 - 3101 (10:10-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:10:37 70.16 100 AT 70.14 70.16 Buy
11,167,649 3151 LSE
10:10:37 70.18 2489 AT 70.14 70.18 Buy
11,167,549 3150 LSE
10:10:37 70.16 100 AT 70.14 70.16 Buy
11,165,060 3149 LSE
10:10:09 70.16 100 AT 70.14 70.16 Buy
11,164,960 3148 LSE
10:10:09 70.14 100 AT 70.12 70.14 Buy
11,164,860 3147 LSE
10:10:05 70.14 100 AT 70.12 70.14 Buy
11,164,760 3146 LSE
10:10:05 70.14 100 AT 70.12 70.14 Buy
11,164,660 3145 LSE
10:10:01 70.16 100 AT 70.14 70.16 Buy
11,164,560 3144 LSE
10:10:01 70.16 7998 AT 70.14 70.16 Buy
11,164,460 3143 LSE
10:10:01 70.16 5400 AT 70.14 70.16 Buy
11,156,462 3142 LSE
10:10:01 70.16 100 AT 70.14 70.16 Buy
11,151,062 3141 LSE
10:09:42 70.14 7152 AT 70.14 70.16 Sell
11,150,962 3140 LSE
10:09:42 70.14 2032 AT 70.14 70.16 Sell
11,143,810 3139 LSE
10:09:42 70.14 1373 AT 70.14 70.16 Sell
11,141,778 3138 LSE
10:09:42 70.14 4841 AT 70.14 70.16 Sell
11,140,405 3137 LSE
10:09:26 70.18 4499 O 70.14 70.18 Buy
11,135,564 3136 LSE
10:09:21 70.14 4674 AT 70.14 70.18 Sell
11,131,065 3135 LSE
10:09:21 70.16 250 AT 70.16 70.18 Sell
11,126,391 3134 LSE
10:09:21 70.16 4293 AT 70.16 70.18 Sell
11,126,141 3133 LSE
10:09:11 70.147 7137 O 70.14 70.18 Sell
11,121,848 3132 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,114,711 3131 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,114,611 3130 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,114,511 3129 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,114,411 3128 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,114,311 3127 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,114,211 3126 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,114,111 3125 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,114,011 3124 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,113,911 3123 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,113,811 3122 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,113,711 3121 LSE
10:09:09 70.16 100 AT 70.14 70.16 Buy
11,113,611 3120 LSE
10:08:55 70.16 100 AT 70.14 70.16 Buy
11,113,511 3119 LSE
10:08:51 70.14 100 AT 70.12 70.14 Buy
11,113,411 3118 LSE
10:08:51 70.14 100 AT 70.12 70.14 Buy
11,113,311 3117 LSE
10:08:51 70.14 100 AT 70.12 70.14 Buy
11,113,211 3116 LSE
10:08:51 70.14 100 AT 70.12 70.14 Buy
11,113,111 3115 LSE
10:08:51 70.14 5981 AT 70.12 70.14 Buy
11,113,011 3114 LSE
10:08:51 70.14 10800 AT 70.12 70.14 Buy
11,107,030 3113 LSE
10:08:51 70.12 100 AT 70.1 70.12 Buy
11,096,230 3112 LSE
10:08:23 70.12 100 AT 70.1 70.12 Buy
11,096,130 3111 LSE
10:08:23 70.12 2303 AT 70.1 70.12 Buy
11,096,030 3110 LSE
10:08:23 70.12 304 AT 70.1 70.12 Buy
11,093,727 3109 LSE
10:08:23 70.12 100 AT 70.1 70.12 Buy
11,093,423 3108 LSE
10:08:20 70.108 3500 O 70.1 70.12 Sell
11,093,323 3107 LSE
10:08:18 70.12 100 AT 70.1 70.12 Buy
11,089,823 3106 LSE
10:08:16 70.1 1703 AT 70.08 70.1 Buy
11,089,723 3105 LSE
10:08:16 70.1 100 AT 70.08 70.1 Buy
11,088,020 3104 LSE
10:08:08 70.1 100 AT 70.08 70.1 Buy
11,087,920 3103 LSE
10:08:06 70.1 100 AT 70.08 70.1 Buy
11,087,820 3102 LSE
10:08:06 70.1 100 AT 70.08 70.1 Buy
11,087,720 3101 LSE

Your Recent History

LSE
VOD
Vodafone
BITMOT
949753
World Bank Green Bond Zc...
NASDAQI
DWATLMYMYRNTR
Dorsey Wright Technical ...
TG
025F
Vanguard Group
FX
CPIUSALL
CPI Price
TG
F4S0
Fortuna Mining
BOV
W9CP6L
Agropecuscolonizagrice P... PNB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved