![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:22 | 70.36 | 1 | O | 70.32 | 70.36 | Buy | 15,073,167 | 4201 | LSE | |
11:27:18 | 70.34 | 10478 | AT | 70.34 | 70.36 | Sell | 15,073,166 | 4200 | LSE | |
11:27:18 | 70.34 | 5427 | AT | 70.32 | 70.34 | Buy | 15,062,688 | 4199 | LSE | |
11:27:18 | 70.34 | 6005 | AT | 70.32 | 70.34 | Buy | 15,057,261 | 4198 | LSE | |
11:27:18 | 70.34 | 3050 | AT | 70.32 | 70.34 | Buy | 15,051,256 | 4197 | LSE | |
11:27:18 | 70.34 | 10478 | AT | 70.32 | 70.34 | Buy | 15,048,206 | 4196 | LSE | |
11:27:18 | 70.34 | 55 | AT | 70.32 | 70.34 | Buy | 15,037,728 | 4195 | LSE | |
11:27:13 | 70.323 | 7768 | O | 70.3 | 70.34 | Buy | 15,037,673 | 4194 | LSE | |
11:27:11 | 70.3 | 2426 | O | 70.3 | 70.34 | Sell | 15,029,905 | 4193 | LSE | |
11:26:40 | 70.32 | 1367 | AT | 70.32 | 70.34 | Sell | 15,027,479 | 4192 | LSE | |
11:26:40 | 70.32 | 8780 | AT | 70.32 | 70.34 | Sell | 15,026,112 | 4191 | LSE | |
11:26:38 | 70.333 | 1066 | O | 70.32 | 70.34 | Buy | 15,017,332 | 4190 | LSE | |
11:26:31 | 70.34 | 5972 | O | 70.32 | 70.34 | Buy | 15,016,266 | 4189 | LSE | |
11:26:31 | 70.32 | 10478 | AT | 70.32 | 70.34 | Sell | 15,010,294 | 4188 | LSE | |
11:26:31 | 70.32 | 2671 | AT | 70.32 | 70.34 | Sell | 14,999,816 | 4187 | LSE | |
11:26:31 | 70.32 | 10478 | AT | 70.32 | 70.34 | Sell | 14,997,145 | 4186 | LSE | |
11:26:31 | 70.32 | 2695 | AT | 70.32 | 70.34 | Sell | 14,986,667 | 4185 | LSE | |
11:26:31 | 70.32 | 10413 | AT | 70.32 | 70.34 | Sell | 14,983,972 | 4184 | LSE | |
11:26:31 | 70.32 | 2841 | AT | 70.32 | 70.34 | Sell | 14,973,559 | 4183 | LSE | |
11:26:30 | 70.34 | 3 | O | 70.32 | 70.34 | Buy | 14,970,718 | 4182 | LSE | |
11:26:04 | 70.318 | 2101 | O | 70.3 | 70.34 | Sell | 14,970,715 | 4181 | LSE | |
11:25:16 | 70.32 | 72 | AT | 70.32 | 70.34 | Sell | 14,968,614 | 4180 | LSE | |
11:24:59 | 70.34 | 272 | AT | 70.34 | 70.36 | Sell | 14,968,542 | 4179 | LSE | |
11:24:59 | 70.36 | 116 | AT | 70.34 | 70.36 | Buy | 14,968,270 | 4178 | LSE | |
11:24:59 | 70.36 | 2778 | AT | 70.34 | 70.36 | Buy | 14,968,154 | 4177 | LSE | |
11:24:59 | 70.36 | 2428 | AT | 70.34 | 70.36 | Buy | 14,965,376 | 4176 | LSE | |
11:24:59 | 70.36 | 7658 | AT | 70.34 | 70.36 | Buy | 14,962,948 | 4175 | LSE | |
11:24:59 | 70.36 | 10478 | AT | 70.34 | 70.36 | Buy | 14,955,290 | 4174 | LSE | |
11:24:59 | 70.34 | 4120 | AT | 70.32 | 70.34 | Buy | 14,944,812 | 4173 | LSE | |
11:24:59 | 70.34 | 4880 | AT | 70.32 | 70.34 | Buy | 14,940,692 | 4172 | LSE | |
11:24:50 | 70.32 | 3205 | AT | 70.3 | 70.32 | Buy | 14,935,812 | 4171 | LSE | |
11:24:48 | 70.32 | 10478 | AT | 70.32 | 70.34 | Sell | 14,932,607 | 4170 | LSE | |
11:24:48 | 70.32 | 2895 | AT | 70.32 | 70.34 | Sell | 14,922,129 | 4169 | LSE | |
11:24:45 | 70.36 | 26000 | O | 70.32 | 70.36 | Buy | 14,919,234 | 4168 | LSE | |
11:23:55 | 70.38 | 2039 | AT | 70.36 | 70.38 | Buy | 14,893,234 | 4167 | LSE | |
11:23:55 | 70.38 | 8439 | AT | 70.36 | 70.38 | Buy | 14,891,195 | 4166 | LSE | |
11:23:42 | 70.36 | 2030 | AT | 70.36 | 70.38 | Sell | 14,882,756 | 4165 | LSE | |
11:23:42 | 70.36 | 6767 | AT | 70.36 | 70.38 | Sell | 14,880,726 | 4164 | LSE | |
11:23:42 | 70.36 | 631 | AT | 70.36 | 70.38 | Sell | 14,873,959 | 4163 | LSE | |
11:23:42 | 70.36 | 2293 | AT | 70.36 | 70.38 | Sell | 14,873,328 | 4162 | LSE | |
11:23:42 | 70.38 | 6383 | AT | 70.38 | 70.4 | Sell | 14,871,035 | 4161 | LSE | |
11:23:42 | 70.38 | 4126 | AT | 70.38 | 70.4 | Sell | 14,864,652 | 4160 | LSE | |
11:23:41 | 70.4 | 1 | O | 70.38 | 70.4 | Buy | 14,860,526 | 4159 | LSE | |
11:23:38 | 70.413 | 29979 | O | 70.38 | 70.42 | Buy | 14,860,525 | 4158 | LSE | |
11:23:34 | 70.403 | 3000 | O | 70.38 | 70.42 | Buy | 14,830,546 | 4157 | LSE | |
11:23:09 | 70.396 | 140491 | O | 70.38 | 70.4 | Buy | 14,827,546 | 4156 | LSE | |
11:23:07 | 70.388 | 63 | O | 70.38 | 70.4 | Sell | 14,687,055 | 4155 | LSE | |
11:23:02 | 70.4 | 165 | AT | 70.38 | 70.4 | Buy | 14,686,992 | 4154 | LSE | |
11:23:02 | 70.4 | 1945 | AT | 70.4 | 70.42 | Sell | 14,686,827 | 4153 | LSE | |
11:23:02 | 70.4 | 9467 | AT | 70.4 | 70.42 | Sell | 14,684,882 | 4152 | LSE | |
11:23:02 | 70.4 | 446 | AT | 70.4 | 70.42 | Sell | 14,675,415 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions