Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

74.02

0.42

(0.57%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (11:27-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:22	70.36	1	O	70.32	70.36	Buy		15,073,167	4201	LSE
11:27:18	70.34	10478	AT	70.34	70.36	Sell		15,073,166	4200	LSE
11:27:18	70.34	5427	AT	70.32	70.34	Buy		15,062,688	4199	LSE
11:27:18	70.34	6005	AT	70.32	70.34	Buy		15,057,261	4198	LSE
11:27:18	70.34	3050	AT	70.32	70.34	Buy		15,051,256	4197	LSE
11:27:18	70.34	10478	AT	70.32	70.34	Buy		15,048,206	4196	LSE
11:27:18	70.34	55	AT	70.32	70.34	Buy		15,037,728	4195	LSE
11:27:13	70.323	7768	O	70.3	70.34	Buy		15,037,673	4194	LSE
11:27:11	70.3	2426	O	70.3	70.34	Sell		15,029,905	4193	LSE
11:26:40	70.32	1367	AT	70.32	70.34	Sell		15,027,479	4192	LSE
11:26:40	70.32	8780	AT	70.32	70.34	Sell		15,026,112	4191	LSE
11:26:38	70.333	1066	O	70.32	70.34	Buy		15,017,332	4190	LSE
11:26:31	70.34	5972	O	70.32	70.34	Buy		15,016,266	4189	LSE
11:26:31	70.32	10478	AT	70.32	70.34	Sell		15,010,294	4188	LSE
11:26:31	70.32	2671	AT	70.32	70.34	Sell		14,999,816	4187	LSE
11:26:31	70.32	10478	AT	70.32	70.34	Sell		14,997,145	4186	LSE
11:26:31	70.32	2695	AT	70.32	70.34	Sell		14,986,667	4185	LSE
11:26:31	70.32	10413	AT	70.32	70.34	Sell		14,983,972	4184	LSE
11:26:31	70.32	2841	AT	70.32	70.34	Sell		14,973,559	4183	LSE
11:26:30	70.34	3	O	70.32	70.34	Buy		14,970,718	4182	LSE
11:26:04	70.318	2101	O	70.3	70.34	Sell		14,970,715	4181	LSE
11:25:16	70.32	72	AT	70.32	70.34	Sell		14,968,614	4180	LSE
11:24:59	70.34	272	AT	70.34	70.36	Sell		14,968,542	4179	LSE
11:24:59	70.36	116	AT	70.34	70.36	Buy		14,968,270	4178	LSE
11:24:59	70.36	2778	AT	70.34	70.36	Buy		14,968,154	4177	LSE
11:24:59	70.36	2428	AT	70.34	70.36	Buy		14,965,376	4176	LSE
11:24:59	70.36	7658	AT	70.34	70.36	Buy		14,962,948	4175	LSE
11:24:59	70.36	10478	AT	70.34	70.36	Buy		14,955,290	4174	LSE
11:24:59	70.34	4120	AT	70.32	70.34	Buy		14,944,812	4173	LSE
11:24:59	70.34	4880	AT	70.32	70.34	Buy		14,940,692	4172	LSE
11:24:50	70.32	3205	AT	70.3	70.32	Buy		14,935,812	4171	LSE
11:24:48	70.32	10478	AT	70.32	70.34	Sell		14,932,607	4170	LSE
11:24:48	70.32	2895	AT	70.32	70.34	Sell		14,922,129	4169	LSE
11:24:45	70.36	26000	O	70.32	70.36	Buy		14,919,234	4168	LSE
11:23:55	70.38	2039	AT	70.36	70.38	Buy		14,893,234	4167	LSE
11:23:55	70.38	8439	AT	70.36	70.38	Buy		14,891,195	4166	LSE
11:23:42	70.36	2030	AT	70.36	70.38	Sell		14,882,756	4165	LSE
11:23:42	70.36	6767	AT	70.36	70.38	Sell		14,880,726	4164	LSE
11:23:42	70.36	631	AT	70.36	70.38	Sell		14,873,959	4163	LSE
11:23:42	70.36	2293	AT	70.36	70.38	Sell		14,873,328	4162	LSE
11:23:42	70.38	6383	AT	70.38	70.4	Sell		14,871,035	4161	LSE
11:23:42	70.38	4126	AT	70.38	70.4	Sell		14,864,652	4160	LSE
11:23:41	70.4	1	O	70.38	70.4	Buy		14,860,526	4159	LSE
11:23:38	70.413	29979	O	70.38	70.42	Buy		14,860,525	4158	LSE
11:23:34	70.403	3000	O	70.38	70.42	Buy		14,830,546	4157	LSE
11:23:09	70.396	140491	O	70.38	70.4	Buy		14,827,546	4156	LSE
11:23:07	70.388	63	O	70.38	70.4	Sell		14,687,055	4155	LSE
11:23:02	70.4	165	AT	70.38	70.4	Buy		14,686,992	4154	LSE
11:23:02	70.4	1945	AT	70.4	70.42	Sell		14,686,827	4153	LSE
11:23:02	70.4	9467	AT	70.4	70.42	Sell		14,684,882	4152	LSE
11:23:02	70.4	446	AT	70.4	70.42	Sell		14,675,415	4151	LSE

Dell Technologies

Xtrackers Msci World Uci...

Hungary Central bank bas...

Poland Tf 1,75% Ap32 Pln

Fractal Protocol Token

Axon Enterprise

Seedel Tecnologia Ltda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions