Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:35-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	70.16	1601	AT	70.16	70.18	Sell		12,386,360	3551	LSE
10:35:24	70.16	3578	AT	70.16	70.18	Sell		12,384,759	3550	LSE
10:35:24	70.16	585	AT	70.16	70.18	Sell		12,381,181	3549	LSE
10:35:24	70.16	5179	AT	70.16	70.18	Sell		12,380,596	3548	LSE
10:35:24	70.16	3029	AT	70.16	70.18	Sell		12,375,417	3547	LSE
10:35:24	70.16	1940	AT	70.16	70.18	Sell		12,372,388	3546	LSE
10:35:24	70.16	4341	AT	70.16	70.2	Sell		12,370,448	3545	LSE
10:35:24	70.18	2377	AT	70.16	70.18	Buy		12,366,107	3544	LSE
10:35:24	70.18	100	AT	70.16	70.18	Buy		12,363,730	3543	LSE
10:35:14	70.171	692	O	70.16	70.18	Buy		12,363,630	3542	LSE
10:35:09	70.18	100	AT	70.16	70.18	Buy		12,362,938	3541	LSE
10:35:08	70.166	2825	O	70.16	70.18	Sell		12,362,838	3540	LSE
10:35:01	70.18	2370	AT	70.18	70.2	Sell		12,360,013	3539	LSE
10:35:01	70.18	6344	AT	70.18	70.2	Sell		12,357,643	3538	LSE
10:35:01	70.18	2025	AT	70.18	70.2	Sell		12,351,299	3537	LSE
10:34:13	70.18	100	AT	70.16	70.18	Buy		12,349,274	3536	LSE
10:34:13	70.18	100	AT	70.16	70.18	Buy		12,349,174	3535	LSE
10:34:13	70.18	5900	AT	70.16	70.18	Buy		12,349,074	3534	LSE
10:34:13	70.18	100	AT	70.16	70.18	Buy		12,343,174	3533	LSE
10:34:13	70.18	3622	AT	70.18	70.2	Sell		12,343,074	3532	LSE
10:34:13	70.18	4562	AT	70.18	70.2	Sell		12,339,452	3531	LSE
10:34:13	70.18	110	AT	70.18	70.2	Sell		12,334,890	3530	LSE
10:34:02	70.189	14247	O	70.18	70.2	Sell		12,334,780	3529	LSE
10:33:30	70.2	100	AT	70.18	70.2	Buy		12,320,533	3528	LSE
10:33:24	70.2	5400	AT	70.18	70.2	Buy		12,320,433	3527	LSE
10:33:24	70.2	100	AT	70.18	70.2	Buy		12,315,033	3526	LSE
10:33:17	70.191	15000	O	70.18	70.2	Buy		12,314,933	3525	LSE
10:33:11	70.2	100	AT	70.18	70.2	Buy		12,299,933	3524	LSE
10:33:10	70.2	100	AT	70.18	70.2	Buy		12,299,833	3523	LSE
10:33:05	70.2	3	O	70.18	70.2	Buy		12,299,733	3522	LSE
10:33:00	70.18	100	AT	70.16	70.18	Buy		12,299,730	3521	LSE
10:33:00	70.18	6230	AT	70.16	70.18	Buy		12,299,630	3520	LSE
10:33:00	70.18	1290	AT	70.16	70.18	Buy		12,293,400	3519	LSE
10:33:00	70.18	100	AT	70.16	70.18	Buy		12,292,110	3518	LSE
10:32:20	70.18	100	AT	70.16	70.18	Buy		12,292,010	3517	LSE
10:32:20	70.18	57	AT	70.16	70.18	Buy		12,291,910	3516	LSE
10:32:20	70.18	43	AT	70.16	70.18	Buy		12,291,853	3515	LSE
10:32:07	70.18	8107	AT	70.16	70.18	Buy		12,291,810	3514	LSE
10:32:07	70.18	5600	AT	70.16	70.18	Buy		12,283,703	3513	LSE
10:32:07	70.18	100	AT	70.16	70.18	Buy		12,278,103	3512	LSE
10:31:49	70.16	3000	AT	70.16	70.18	Sell		12,278,003	3511	LSE
10:31:49	70.18	379	AT	70.18	70.2	Sell		12,275,003	3510	LSE
10:31:49	70.18	8549	AT	70.18	70.2	Sell		12,274,624	3509	LSE
10:31:49	70.18	2129	AT	70.18	70.2	Sell		12,266,075	3508	LSE
10:31:49	70.18	5928	AT	70.18	70.2	Sell		12,263,946	3507	LSE
10:31:44	70.2	5834	AT	70.18	70.2	Buy		12,258,018	3506	LSE
10:31:44	70.2	100	AT	70.18	70.2	Buy		12,252,184	3505	LSE
10:31:40	70.2	14	O	70.18	70.2	Buy		12,252,084	3504	LSE
10:31:19	70.191	4970	O	70.18	70.2	Buy		12,252,070	3503	LSE
10:31:00	70.2	34	AT	70.18	70.2	Buy		12,247,100	3502	LSE
10:31:00	70.2	66	AT	70.18	70.2	Buy		12,247,066	3501	LSE

CAC 40 Leverage Gross Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions