![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:41:07 | 70.34 | 2701 | O | 70.34 | 70.38 | Sell | 4,387,586 | 1201 | LSE | |
05:40:51 | 70.36 | 4551 | AT | 70.34 | 70.36 | Buy | 4,384,885 | 1200 | LSE | |
05:40:51 | 70.34 | 1542 | AT | 70.34 | 70.38 | Sell | 4,380,334 | 1199 | LSE | |
05:40:51 | 70.34 | 3863 | AT | 70.34 | 70.38 | Sell | 4,378,792 | 1198 | LSE | |
05:40:51 | 70.34 | 8413 | AT | 70.34 | 70.38 | Sell | 4,374,929 | 1197 | LSE | |
05:40:51 | 70.34 | 12000 | AT | 70.34 | 70.38 | Sell | 4,366,516 | 1196 | LSE | |
05:40:51 | 70.34 | 4719 | AT | 70.34 | 70.38 | Sell | 4,354,516 | 1195 | LSE | |
05:39:27 | 70.369 | 25000 | O | 70.34 | 70.38 | Buy | 4,349,797 | 1194 | LSE | |
05:39:14 | 70.34 | 5 | O | 70.34 | 70.38 | Sell | 4,324,797 | 1193 | LSE | |
05:39:10 | 70.36 | 1509 | AT | 70.36 | 70.38 | Sell | 4,324,792 | 1192 | LSE | |
05:39:10 | 70.36 | 1500 | AT | 70.36 | 70.38 | Sell | 4,323,283 | 1191 | LSE | |
05:39:09 | 70.36 | 5013 | AT | 70.34 | 70.36 | Buy | 4,321,783 | 1190 | LSE | |
05:38:29 | 70.34 | 3659 | AT | 70.34 | 70.38 | Sell | 4,316,770 | 1189 | LSE | |
05:38:29 | 70.34 | 2583 | AT | 70.34 | 70.38 | Sell | 4,313,111 | 1188 | LSE | |
05:38:29 | 70.34 | 4719 | AT | 70.34 | 70.38 | Sell | 4,310,528 | 1187 | LSE | |
05:38:29 | 70.34 | 1396 | AT | 70.34 | 70.38 | Sell | 4,305,809 | 1186 | LSE | |
05:38:29 | 70.34 | 3891 | AT | 70.34 | 70.38 | Sell | 4,304,413 | 1185 | LSE | |
05:38:23 | 70.34 | 296 | AT | 70.34 | 70.4 | Sell | 4,300,522 | 1184 | LSE | |
05:38:23 | 70.36 | 3923 | AT | 70.36 | 70.4 | Sell | 4,300,226 | 1183 | LSE | |
05:38:22 | 70.378 | 5649 | O | 70.36 | 70.4 | Sell | 4,296,303 | 1182 | LSE | |
05:38:21 | 70.4 | 8 | O | 70.36 | 70.4 | Buy | 4,290,654 | 1181 | LSE | |
05:38:13 | 70.36 | 46478 | O | 70.36 | 70.4 | Sell | 4,290,646 | 1180 | LSE | |
05:37:47 | 70.4 | 766 | AT | 70.36 | 70.4 | Buy | 4,244,168 | 1179 | LSE | |
05:37:47 | 70.4 | 4122 | AT | 70.36 | 70.4 | Buy | 4,243,402 | 1178 | LSE | |
05:37:23 | 70.38 | 3937 | AT | 70.38 | 70.42 | Sell | 4,239,280 | 1177 | LSE | |
05:37:23 | 70.38 | 3893 | AT | 70.38 | 70.42 | Sell | 4,235,343 | 1176 | LSE | |
05:37:23 | 70.38 | 3920 | AT | 70.38 | 70.42 | Sell | 4,231,450 | 1175 | LSE | |
05:37:22 | 70.385 | 29014 | O | 70.38 | 70.42 | Sell | 4,227,530 | 1174 | LSE | |
05:37:20 | 70.38 | 11 | O | 70.38 | 70.42 | Sell | 4,198,516 | 1173 | LSE | |
05:37:20 | 70.42 | 10 | O | 70.38 | 70.42 | Buy | 4,198,505 | 1172 | LSE | |
05:36:48 | 70.389 | 7100 | O | 70.38 | 70.42 | Sell | 4,198,495 | 1171 | LSE | |
05:36:45 | 70.42 | 10 | O | 70.38 | 70.42 | Buy | 4,191,395 | 1170 | LSE | |
05:36:35 | 70.4 | 2467 | AT | 70.38 | 70.4 | Buy | 4,191,385 | 1169 | LSE | |
05:36:35 | 70.4 | 4128 | AT | 70.38 | 70.4 | Buy | 4,188,918 | 1168 | LSE | |
05:36:35 | 70.4 | 4230 | AT | 70.38 | 70.4 | Buy | 4,184,790 | 1167 | LSE | |
05:36:35 | 70.4 | 4719 | AT | 70.38 | 70.4 | Buy | 4,180,560 | 1166 | LSE | |
05:36:35 | 70.38 | 2958 | AT | 70.38 | 70.48 | Sell | 4,175,841 | 1165 | LSE | |
05:36:35 | 70.38 | 2503 | AT | 70.38 | 70.48 | Sell | 4,172,883 | 1164 | LSE | |
05:36:35 | 70.38 | 7183 | AT | 70.38 | 70.48 | Sell | 4,170,380 | 1163 | LSE | |
05:36:35 | 70.38 | 5300 | AT | 70.38 | 70.48 | Sell | 4,163,197 | 1162 | LSE | |
05:36:35 | 70.38 | 5526 | AT | 70.38 | 70.48 | Sell | 4,157,897 | 1161 | LSE | |
05:36:35 | 70.38 | 7389 | AT | 70.38 | 70.48 | Sell | 4,152,371 | 1160 | LSE | |
05:36:35 | 70.38 | 5004 | AT | 70.38 | 70.48 | Sell | 4,144,982 | 1159 | LSE | |
05:36:35 | 70.38 | 4047 | AT | 70.38 | 70.48 | Sell | 4,139,978 | 1158 | LSE | |
05:36:35 | 70.38 | 4719 | AT | 70.38 | 70.48 | Sell | 4,135,931 | 1157 | LSE | |
05:36:35 | 70.4 | 5300 | AT | 70.4 | 70.48 | Sell | 4,131,212 | 1156 | LSE | |
05:36:35 | 70.4 | 7181 | AT | 70.4 | 70.48 | Sell | 4,125,912 | 1155 | LSE | |
05:36:35 | 70.4 | 7253 | AT | 70.4 | 70.48 | Sell | 4,118,731 | 1154 | LSE | |
05:36:35 | 70.4 | 4261 | AT | 70.4 | 70.48 | Sell | 4,111,478 | 1153 | LSE | |
05:36:35 | 70.4 | 3892 | AT | 70.4 | 70.48 | Sell | 4,107,217 | 1152 | LSE | |
05:36:35 | 70.42 | 7179 | AT | 70.42 | 70.48 | Sell | 4,103,325 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions