Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.34

0.32

(0.44%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:15-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:57	70.82	2	O	70.76	70.82	Buy		1,086,419	401	LSE
03:15:57	70.82	5	O	70.76	70.82	Buy		1,086,417	400	LSE
03:15:48	70.86	14	O	70.76	70.82	Buy		1,086,412	399	LSE
03:15:48	70.8	3890	AT	70.8	70.86	Sell		1,086,398	398	LSE
03:15:48	70.8	6305	AT	70.8	70.86	Sell		1,082,508	397	LSE
03:15:14	70.841	4200	O	70.8	70.86	Buy		1,076,203	396	LSE
03:15:10	70.84	3	O	70.8	70.86	Buy		1,072,003	395	LSE
03:15:10	70.82	4500	AT	70.82	70.86	Sell		1,072,000	394	LSE
03:15:10	70.82	601	AT	70.82	70.86	Sell		1,067,500	393	LSE
03:14:13	70.8	1207	AT	70.8	70.86	Sell		1,066,899	392	LSE
03:14:13	70.8	5500	AT	70.8	70.86	Sell		1,065,692	391	LSE
03:14:13	70.8	5297	AT	70.8	70.86	Sell		1,060,192	390	LSE
03:14:13	70.82	1128	AT	70.82	70.86	Sell		1,054,895	389	LSE
03:14:13	70.82	12004	AT	70.82	70.86	Sell		1,053,767	388	LSE
03:14:05	70.824	129	O	70.82	70.86	Sell		1,041,763	387	LSE
03:13:45	70.852	1411	O	70.82	70.86	Buy		1,041,634	386	LSE
03:13:32	70.84	30	AT	70.82	70.84	Buy		1,040,223	385	LSE
03:13:09	70.84	872	AT	70.84	70.88	Sell		1,040,193	384	LSE
03:13:06	70.88	87	O	70.84	70.88	Buy		1,039,321	383	LSE
03:12:42	70.88	3	O	70.84	70.88	Buy		1,039,234	382	LSE
03:12:42	70.86	7979	AT	70.86	70.88	Sell		1,039,231	381	LSE
03:12:12	70.92	8	O	70.86	70.92	Buy		1,031,252	380	LSE
03:12:03	70.896	7012	O	70.86	70.92	Buy		1,031,244	379	LSE
03:12:01	70.92	2	O	70.86	70.92	Buy		1,024,232	378	LSE
03:11:47	70.858	91614	O	70.86	70.92	Sell		1,024,230	377	LSE
03:10:52	70.871	755	O	70.84	70.9	Buy		932,616	376	LSE
03:10:47	70.92	1	O	70.84	70.92	Buy		931,861	375	LSE
03:09:43	70.86	1207	AT	70.86	70.92	Sell		931,860	374	LSE
03:09:43	70.86	7685	AT	70.86	70.92	Sell		930,653	373	LSE
03:09:41	70.874	3462	O	70.86	70.92	Sell		922,968	372	LSE
03:09:14	70.94	2	O	70.86	70.94	Buy		919,506	371	LSE
03:09:06	70.86	2	O	70.86	70.92	Sell		919,504	370	LSE
03:09:04	70.92	3086	O	70.86	70.92	Buy		919,502	369	LSE
03:08:49	70.9	1	O	70.84	70.9	Buy		916,416	368	LSE
03:08:44	70.876	533	O	70.84	70.9	Buy		916,415	367	LSE
03:08:42	70.84	1	O	70.84	70.92	Sell		915,882	366	LSE
03:08:34	70.84	2016	AT	70.84	70.92	Sell		915,881	365	LSE
03:08:34	70.84	5300	AT	70.84	70.92	Sell		913,865	364	LSE
03:08:34	70.84	4452	AT	70.84	70.92	Sell		908,565	363	LSE
03:08:34	70.84	3932	AT	70.84	70.92	Sell		904,113	362	LSE
03:08:34	70.84	2112	AT	70.84	70.92	Sell		900,181	361	LSE
03:08:34	70.84	2292	AT	70.84	70.92	Sell		898,069	360	LSE
03:08:34	70.86	2847	AT	70.86	70.92	Sell		895,777	359	LSE
03:08:34	70.86	2049	AT	70.86	70.92	Sell		892,930	358	LSE
03:08:32	70.92	3	O	70.86	70.92	Buy		890,881	357	LSE
03:08:21	70.873	2000	O	70.84	70.92	Sell		890,878	356	LSE
03:07:52	70.842	1748	O	70.8	70.88	Buy		888,878	355	LSE
03:07:45	70.795	52451	O	70.8	70.88	Sell		887,130	354	LSE
03:07:41	70.8	4	O	70.8	70.88	Sell		834,679	353	LSE
03:07:22	70.78	71771	O	70.8	70.88	Sell		834,675	352	LSE
03:07:14	70.8	685	AT	70.8	70.88	Sell		762,904	351	LSE

Dell Technologies

Xtrackers Msci World Uci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions