Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.70

-1.42

(-1.89%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:27-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:34	70.32	646	AT	70.3	70.32	Buy		3,724,839	1101	LSE
05:27:34	70.32	5026	AT	70.28	70.32	Buy		3,724,193	1100	LSE
05:27:34	70.32	4719	AT	70.28	70.32	Buy		3,719,167	1099	LSE
05:27:34	70.32	3866	AT	70.28	70.32	Buy		3,714,448	1098	LSE
05:27:34	70.32	3961	AT	70.28	70.32	Buy		3,710,582	1097	LSE
05:27:34	70.3	4719	AT	70.26	70.3	Buy		3,706,621	1096	LSE
05:27:34	70.3	4167	AT	70.26	70.3	Buy		3,701,902	1095	LSE
05:27:34	70.3	2340	AT	70.26	70.3	Buy		3,697,735	1094	LSE
05:27:34	70.3	7200	AT	70.26	70.3	Buy		3,695,395	1093	LSE
05:26:18	70.26	38	O	70.26	70.3	Sell		3,688,195	1092	LSE
05:25:19	70.3	14	O	70.26	70.3	Buy		3,688,157	1091	LSE
05:24:11	70.3	2	O	70.26	70.3	Buy		3,688,143	1090	LSE
05:23:25	70.289	2000	O	70.26	70.3	Buy		3,688,141	1089	LSE
05:22:56	70.28	3914	AT	70.24	70.28	Buy		3,686,141	1088	LSE
05:22:48	70.3	141	O	70.26	70.3	Buy		3,682,227	1087	LSE
05:21:38	70.28	5414	AT	70.28	70.3	Sell		3,682,086	1086	LSE
05:21:38	70.28	86	AT	70.28	70.3	Sell		3,676,672	1085	LSE
05:21:38	70.28	7998	AT	70.26	70.28	Buy		3,676,586	1084	LSE
05:21:38	70.28	4719	AT	70.26	70.28	Buy		3,668,588	1083	LSE
05:21:38	70.26	6402	AT	70.24	70.26	Buy		3,663,869	1082	LSE
05:21:36	70.26	20	O	70.24	70.28			3,657,467	1081	LSE
05:21:35	70.24	11688	AT	70.22	70.24	Buy		3,657,447	1080	LSE
05:21:22	70.245	11800	O	70.22	70.26	Buy		3,645,759	1079	LSE
05:21:14	70.24	8	O	70.22	70.24	Buy		3,633,959	1078	LSE
05:21:14	70.24	13	O	70.22	70.24	Buy		3,633,951	1077	LSE
05:21:07	70.234	2000	O	70.22	70.26	Sell		3,633,938	1076	LSE
05:20:25	70.24	3298	AT	70.24	70.28	Sell		3,631,938	1075	LSE
05:20:25	70.24	4226	AT	70.24	70.28	Sell		3,628,640	1074	LSE
05:20:25	70.24	4167	AT	70.24	70.28	Sell		3,624,414	1073	LSE
05:20:13	70.266	25	O	70.24	70.28	Buy		3,620,247	1072	LSE
05:20:01	70.28	5	O	70.24	70.28	Buy		3,620,222	1071	LSE
05:19:00	70.26	4086	AT	70.26	70.28	Sell		3,620,217	1070	LSE
05:19:00	70.26	3253	AT	70.26	70.28	Sell		3,616,131	1069	LSE
05:19:00	70.26	3474	AT	70.26	70.28	Sell		3,612,878	1068	LSE
05:18:49	70.285	1363	O	70.26	70.3	Buy		3,609,404	1067	LSE
05:18:10	70.3	2786	AT	70.26	70.3	Buy		3,608,041	1066	LSE
05:18:10	70.3	2424	AT	70.26	70.3	Buy		3,605,255	1065	LSE
05:18:10	70.3	2860	AT	70.26	70.3	Buy		3,602,831	1064	LSE
05:18:10	70.3	3933	AT	70.26	70.3	Buy		3,599,971	1063	LSE
05:18:09	70.3	2679	AT	70.26	70.3	Buy		3,596,038	1062	LSE
05:18:09	70.3	2817	AT	70.26	70.3	Buy		3,593,359	1061	LSE
05:18:09	70.3	4719	AT	70.26	70.3	Buy		3,590,542	1060	LSE
05:18:08	70.3	5500	AT	70.3	70.32	Sell		3,585,823	1059	LSE
05:18:08	70.3	2807	AT	70.28	70.3	Buy		3,580,323	1058	LSE
05:18:08	70.285	150	O	70.26	70.3	Buy		3,577,516	1057	LSE
05:18:08	70.3	1800	AT	70.26	70.3	Buy		3,577,366	1056	LSE
05:18:08	70.3	4152	AT	70.26	70.3	Buy		3,575,566	1055	LSE
05:18:08	70.3	1847	AT	70.26	70.3	Buy		3,571,414	1054	LSE
05:18:08	70.3	3553	AT	70.26	70.3	Buy		3,569,567	1053	LSE
05:18:00	70.26	191	O	70.26	70.3	Sell		3,566,014	1052	LSE
05:18:00	70.3	10	O	70.26	70.3	Buy		3,565,823	1051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions