Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:36-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:35	70.42	7179	AT	70.42	70.48	Sell		4,103,325	1151	LSE
05:36:35	70.42	7253	AT	70.42	70.48	Sell		4,096,146	1150	LSE
05:36:35	70.42	3952	AT	70.42	70.48	Sell		4,088,893	1149	LSE
05:36:35	70.42	4719	AT	70.42	70.48	Sell		4,084,941	1148	LSE
05:36:35	70.42	4700	AT	70.42	70.48	Sell		4,080,222	1147	LSE
05:36:35	70.44	7064	AT	70.44	70.5	Sell		4,075,522	1146	LSE
05:36:35	70.44	4507	AT	70.44	70.5	Sell		4,068,458	1145	LSE
05:36:35	70.44	2336	AT	70.44	70.5	Sell		4,063,951	1144	LSE
05:36:35	70.44	1389	AT	70.44	70.5	Sell		4,061,615	1143	LSE
05:36:35	70.44	2613	AT	70.44	70.5	Sell		4,060,226	1142	LSE
05:36:35	70.44	4047	AT	70.44	70.5	Sell		4,057,613	1141	LSE
05:36:35	70.44	4719	AT	70.44	70.5	Sell		4,053,566	1140	LSE
05:36:35	70.46	3851	AT	70.46	70.5	Sell		4,048,847	1139	LSE
05:36:35	70.46	4719	AT	70.46	70.5	Sell		4,044,996	1138	LSE
05:36:30	70.48	5400	AT	70.44	70.48	Buy		4,040,277	1137	LSE
05:36:19	70.44	8	O	70.44	70.48	Sell		4,034,877	1136	LSE
05:35:40	70.48	4	O	70.44	70.48	Buy		4,034,869	1135	LSE
05:35:20	70.46	1577	AT	70.46	70.48	Sell		4,034,865	1134	LSE
05:34:36	70.405	1834	O	70.4	70.44	Sell		4,033,288	1133	LSE
05:34:36	70.42	12508	AT	70.4	70.42	Buy		4,031,454	1132	LSE
05:34:36	70.42	9373	AT	70.4	70.42	Buy		4,018,946	1131	LSE
05:34:36	70.42	8119	AT	70.4	70.42	Buy		4,009,573	1130	LSE
05:34:31	70.405	5417	O	70.4	70.42	Sell		4,001,454	1129	LSE
05:34:25	70.4	11995	AT	70.38	70.4	Buy		3,996,037	1128	LSE
05:34:25	70.4	1800	AT	70.38	70.4	Buy		3,984,042	1127	LSE
05:34:25	70.4	221	AT	70.38	70.4	Buy		3,982,242	1126	LSE
05:34:25	70.4	5146	AT	70.38	70.4	Buy		3,982,021	1125	LSE
05:34:25	70.4	110	AT	70.38	70.4	Buy		3,976,875	1124	LSE
05:34:04	70.38	2	O	70.38	70.4	Sell		3,976,765	1123	LSE
05:33:56	70.4	1000	O	70.36	70.4	Buy		3,976,763	1122	LSE
05:33:46	70.4	7	O	70.36	70.4	Buy		3,975,763	1121	LSE
05:31:09	70.4	1	O	70.36	70.4	Buy		3,975,756	1120	LSE
05:30:49	70.4	183	AT	70.38	70.4	Buy		3,975,755	1119	LSE
05:30:49	70.4	825	AT	70.38	70.4	Buy		3,975,572	1118	LSE
05:30:18	70.351	145975	O	70.36	70.4	Sell		3,974,747	1117	LSE
05:30:01	70.38	968	AT	70.34	70.38	Buy		3,828,772	1116	LSE
05:30:01	70.38	3751	AT	70.34	70.38	Buy		3,827,804	1115	LSE
05:30:01	70.38	3890	AT	70.34	70.38	Buy		3,824,053	1114	LSE
05:29:46	70.32	1420	O	70.3	70.34			3,820,163	1113	LSE
05:29:45	70.3	9000	AT	70.28	70.3	Buy		3,818,743	1112	LSE
05:29:43	70.289	7545	O	70.26	70.3	Buy		3,809,743	1111	LSE
05:29:02	70.274	1159	O	70.26	70.3	Sell		3,802,198	1110	LSE
05:28:25	70.26	3	O	70.26	70.3	Sell		3,801,039	1109	LSE
05:27:58	70.3	5	O	70.26	70.3	Buy		3,801,036	1108	LSE
05:27:52	70.295	283	O	70.26	70.3	Buy		3,801,031	1107	LSE
05:27:45	70.3	14964	AT	70.3	70.34	Sell		3,800,748	1106	LSE
05:27:39	70.286	36945	O	70.28	70.32	Sell		3,785,784	1105	LSE
05:27:34	70.3	644	O	70.3	70.32	Sell		3,748,839	1104	LSE
05:27:34	70.32	20734	AT	70.32	70.34	Sell		3,748,195	1103	LSE
05:27:34	70.32	2622	AT	70.3	70.32	Buy		3,727,461	1102	LSE
05:27:34	70.32	646	AT	70.3	70.32	Buy		3,724,839	1101	LSE

BMO Monthly Income ETF

Agropecuscolonizagrice P... PNB

Aeris Industria E Comerc... ON

Imi Serie Viii Mc Nv25 Usd

Royal Standard Minerals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions