Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:17-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:17	70.76	5700	AT	70.76	70.8	Sell		4,954,797	1351	LSE
06:17:13	70.784	5353	O	70.76	70.8	Buy		4,949,097	1350	LSE
06:17:00	70.8	2	O	70.76	70.8	Buy		4,943,744	1349	LSE
06:16:44	70.8	9593	AT	70.8	70.82	Sell		4,943,742	1348	LSE
06:16:44	70.8	4687	AT	70.78	70.8	Buy		4,934,149	1347	LSE
06:16:44	70.8	4139	AT	70.78	70.8	Buy		4,929,462	1346	LSE
06:16:26	70.76	3251	AT	70.74	70.76	Buy		4,925,323	1345	LSE
06:16:26	70.76	13173	AT	70.74	70.76	Buy		4,922,072	1344	LSE
06:16:17	70.735	800	O	70.72	70.76	Sell		4,908,899	1343	LSE
06:16:14	70.76	4367	O	70.72	70.76	Buy		4,908,099	1342	LSE
06:16:04	70.74	685	AT	70.72	70.74	Buy		4,903,732	1341	LSE
06:16:04	70.74	4009	AT	70.72	70.74	Buy		4,903,047	1340	LSE
06:16:04	70.74	5542	AT	70.72	70.74	Buy		4,899,038	1339	LSE
06:14:41	70.74	5542	AT	70.72	70.74	Buy		4,893,496	1338	LSE
06:14:05	70.74	5542	AT	70.72	70.74	Buy		4,887,954	1337	LSE
06:13:37	70.74	1334	O	70.7	70.74	Buy		4,882,412	1336	LSE
06:13:19	70.72	2695	AT	70.7	70.72	Buy		4,881,078	1335	LSE
06:13:19	70.72	2847	AT	70.7	70.72	Buy		4,878,383	1334	LSE
06:13:19	70.72	1560	AT	70.72	70.74	Sell		4,875,536	1333	LSE
06:13:14	70.68	221	O	70.68	70.72	Sell		4,873,976	1332	LSE
06:13:11	70.7	5542	AT	70.68	70.7	Buy		4,873,755	1331	LSE
06:12:55	70.68	2932	AT	70.68	70.7	Sell		4,868,213	1330	LSE
06:12:55	70.68	5293	AT	70.68	70.7	Sell		4,865,281	1329	LSE
06:12:55	70.68	3602	AT	70.68	70.7	Sell		4,859,988	1328	LSE
06:12:45	70.7	5542	AT	70.68	70.7	Buy		4,856,386	1327	LSE
06:11:32	70.71	14	O	70.68	70.72	Buy		4,850,844	1326	LSE
06:11:02	70.7	21	AT	70.7	70.72	Sell		4,850,830	1325	LSE
06:11:02	70.7	1	AT	70.7	70.72	Sell		4,850,809	1324	LSE
06:11:02	70.7	188	AT	70.7	70.72	Sell		4,850,808	1323	LSE
06:11:02	70.7	105	AT	70.7	70.72	Sell		4,850,620	1322	LSE
06:11:01	70.705	5205	O	70.7	70.72	Sell		4,850,515	1321	LSE
06:10:30	70.7	2932	AT	70.7	70.72	Sell		4,845,310	1320	LSE
06:10:30	70.72	2933	AT	70.72	70.74	Sell		4,842,378	1319	LSE
06:10:30	70.72	5396	AT	70.72	70.74	Sell		4,839,445	1318	LSE
06:10:30	70.72	271	AT	70.72	70.74	Sell		4,834,049	1317	LSE
06:10:30	70.72	2495	AT	70.72	70.74	Sell		4,833,778	1316	LSE
06:10:29	70.76	7	O	70.72	70.76	Buy		4,831,283	1315	LSE
06:10:09	70.74	5542	AT	70.74	70.76	Sell		4,831,276	1314	LSE
06:09:41	70.7	474	AT	70.68	70.72			4,825,734	1313	LSE
06:09:41	70.7	5316	AT	70.68	70.7	Buy		4,825,260	1312	LSE
06:09:41	70.7	13173	AT	70.68	70.7	Buy		4,819,944	1311	LSE
06:09:41	70.68	2079	AT	70.66	70.68	Buy		4,806,771	1310	LSE
06:09:32	70.7	20	O	70.64	70.68	Buy		4,804,692	1309	LSE
06:09:32	70.66	10239	AT	70.66	70.68	Sell		4,804,672	1308	LSE
06:09:32	70.66	5333	AT	70.66	70.68	Sell		4,794,433	1307	LSE
06:09:32	70.66	14490	AT	70.66	70.68	Sell		4,789,100	1306	LSE
06:09:32	70.66	116	AT	70.66	70.7	Sell		4,774,610	1305	LSE
06:08:22	70.7	10	O	70.66	70.7	Buy		4,774,494	1304	LSE
06:07:42	70.68	4804	AT	70.68	70.7	Sell		4,774,484	1303	LSE
06:07:35	70.655	3334	O	70.64	70.68	Sell		4,769,680	1302	LSE
06:07:33	70.653	23000	O	70.64	70.68	Sell		4,766,346	1301	LSE

LOJAS MARISA ON

Oat Tf 2,75% Fb29 Eur

PSI Consumer Staples GR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions