Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (11:12-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:15	70.42	29	AT	70.42	70.44	Sell		13,975,220	3951	LSE
11:12:15	70.42	758	AT	70.4	70.42	Buy		13,975,191	3950	LSE
11:12:14	70.42	7847	AT	70.42	70.44	Sell		13,974,433	3949	LSE
11:12:14	70.42	531	AT	70.42	70.44	Sell		13,966,586	3948	LSE
11:12:14	70.42	531	AT	70.42	70.44	Sell		13,966,055	3947	LSE
11:12:14	70.42	2264	AT	70.42	70.44	Sell		13,965,524	3946	LSE
11:12:12	70.42	5300	AT	70.4	70.42	Buy		13,963,260	3945	LSE
11:12:08	70.4	6164	AT	70.4	70.42	Sell		13,957,960	3944	LSE
11:12:08	70.4	3019	AT	70.38	70.4	Buy		13,951,796	3943	LSE
11:12:08	70.4	3468	AT	70.38	70.4	Buy		13,948,777	3942	LSE
11:12:08	70.4	5300	AT	70.38	70.4	Buy		13,945,309	3941	LSE
11:12:08	70.38	3211	AT	70.36	70.38	Buy		13,940,009	3940	LSE
11:12:08	70.38	5300	AT	70.36	70.38	Buy		13,936,798	3939	LSE
11:11:58	70.38	1339	O	70.34	70.38	Buy		13,931,498	3938	LSE
11:11:58	70.38	7668	O	70.34	70.38	Buy		13,930,159	3937	LSE
11:11:28	70.36	6141	AT	70.36	70.38	Sell		13,922,491	3936	LSE
11:11:28	70.36	1000	AT	70.36	70.38	Sell		13,916,350	3935	LSE
11:11:28	70.36	1077	AT	70.36	70.38	Sell		13,915,350	3934	LSE
11:11:28	70.36	696	AT	70.36	70.38	Sell		13,914,273	3933	LSE
11:11:28	70.36	316	AT	70.36	70.38	Sell		13,913,577	3932	LSE
11:11:28	70.36	2474	AT	70.34	70.36	Buy		13,913,261	3931	LSE
11:11:28	70.36	6245	AT	70.34	70.36	Buy		13,910,787	3930	LSE
11:11:28	70.36	4210	AT	70.34	70.36	Buy		13,904,542	3929	LSE
11:11:28	70.36	5900	AT	70.34	70.36	Buy		13,900,332	3928	LSE
11:11:28	70.36	2873	AT	70.34	70.36	Buy		13,894,432	3927	LSE
11:11:28	70.36	2771	AT	70.34	70.36	Buy		13,891,559	3926	LSE
11:11:28	70.36	5431	AT	70.34	70.36	Buy		13,888,788	3925	LSE
11:11:15	70.33	2000	O	70.32	70.36	Sell		13,883,357	3924	LSE
11:10:25	70.34	2264	AT	70.34	70.36	Sell		13,881,357	3923	LSE
11:10:25	70.34	190	AT	70.34	70.36	Sell		13,879,093	3922	LSE
11:10:06	70.36	12	O	70.32	70.36	Buy		13,878,903	3921	LSE
11:09:55	70.36	4185	O	70.32	70.36	Buy		13,878,891	3920	LSE
11:09:54	70.36	5752	O	70.32	70.36	Buy		13,874,706	3919	LSE
11:09:50	70.32	6200	AT	70.3	70.32	Buy		13,868,954	3918	LSE
11:09:50	70.32	6279	AT	70.3	70.32	Buy		13,862,754	3917	LSE
11:09:50	70.32	8378	AT	70.3	70.32	Buy		13,856,475	3916	LSE
11:09:49	70.32	8445	O	70.3	70.32	Buy		13,848,097	3915	LSE
11:09:48	70.34	12986	O	70.3	70.32	Buy		13,839,652	3914	LSE
11:09:45	70.32	180	AT	70.32	70.36	Sell		13,826,666	3913	LSE
11:09:45	70.32	2844	AT	70.32	70.36	Sell		13,826,486	3912	LSE
11:09:45	70.32	2778	AT	70.32	70.36	Sell		13,823,642	3911	LSE
11:09:45	70.32	5872	AT	70.32	70.36	Sell		13,820,864	3910	LSE
11:09:45	70.32	8378	AT	70.32	70.36	Sell		13,814,992	3909	LSE
11:09:44	70.34	8378	AT	70.32	70.34	Buy		13,806,614	3908	LSE
11:09:44	70.34	7612	AT	70.34	70.36	Sell		13,798,236	3907	LSE
11:09:44	70.34	5500	AT	70.34	70.36	Sell		13,790,624	3906	LSE
11:09:44	70.34	4734	AT	70.32	70.34	Buy		13,785,124	3905	LSE
11:09:44	70.34	8531	AT	70.32	70.34	Buy		13,780,390	3904	LSE
11:09:44	70.34	5300	AT	70.32	70.34	Buy		13,771,859	3903	LSE
11:09:44	70.34	5777	AT	70.32	70.34	Buy		13,766,559	3902	LSE
11:09:44	70.34	8378	AT	70.32	70.34	Buy		13,760,782	3901	LSE

Societe Generale Effekten

Republic of Italy

Exchange Traded

NLBNPIT20BJ0 20241220 3.2

NLBNPIT20PJ0 20991231 3....

Societe Generale Effekten

Oat Tf 0,5% Mg29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions