![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:27:31 | 70.86 | 1800 | AT | 70.82 | 70.86 | Buy | 5,139,570 | 1401 | LSE | |
06:27:06 | 70.86 | 270 | O | 70.82 | 70.86 | Buy | 5,137,770 | 1400 | LSE | |
06:26:34 | 70.83 | 1327 | O | 70.82 | 70.86 | Sell | 5,137,500 | 1399 | LSE | |
06:26:31 | 70.86 | 67 | O | 70.82 | 70.86 | Buy | 5,136,173 | 1398 | LSE | |
06:26:06 | 70.86 | 1 | O | 70.82 | 70.86 | Buy | 5,136,106 | 1397 | LSE | |
06:25:49 | 70.86 | 2 | O | 70.82 | 70.86 | Buy | 5,136,105 | 1396 | LSE | |
06:25:19 | 70.832 | 150 | O | 70.82 | 70.86 | Sell | 5,136,103 | 1395 | LSE | |
06:24:59 | 70.832 | 140 | O | 70.82 | 70.86 | Sell | 5,135,953 | 1394 | LSE | |
06:24:45 | 70.86 | 209 | O | 70.82 | 70.86 | Buy | 5,135,813 | 1393 | LSE | |
06:24:44 | 70.843 | 275 | O | 70.82 | 70.86 | Buy | 5,135,604 | 1392 | LSE | |
06:24:39 | 70.829 | 245 | O | 70.82 | 70.86 | Sell | 5,135,329 | 1391 | LSE | |
06:24:24 | 70.84 | 120 | O | 70.82 | 70.86 | 5,135,084 | 1390 | LSE | ||
06:24:22 | 70.84 | 3000 | AT | 70.84 | 70.86 | Sell | 5,134,964 | 1389 | LSE | |
06:24:02 | 70.86 | 4394 | AT | 70.86 | 70.88 | Sell | 5,131,964 | 1388 | LSE | |
06:22:57 | 70.86 | 2572 | AT | 70.84 | 70.86 | Buy | 5,127,570 | 1387 | LSE | |
06:22:57 | 70.86 | 100 | AT | 70.84 | 70.86 | Buy | 5,124,998 | 1386 | LSE | |
06:22:36 | 70.86 | 10 | O | 70.84 | 70.86 | Buy | 5,124,898 | 1385 | LSE | |
06:21:54 | 70.845 | 2500 | O | 70.84 | 70.86 | Sell | 5,124,888 | 1384 | LSE | |
06:20:55 | 70.828 | 42 | O | 70.82 | 70.86 | Sell | 5,122,388 | 1383 | LSE | |
06:20:51 | 70.834 | 5000 | O | 70.82 | 70.86 | Sell | 5,122,346 | 1382 | LSE | |
06:20:49 | 70.85 | 400 | O | 70.82 | 70.86 | Buy | 5,117,346 | 1381 | LSE | |
06:20:27 | 70.844 | 28063 | O | 70.82 | 70.86 | Buy | 5,116,946 | 1380 | LSE | |
06:19:59 | 70.858 | 14113 | O | 70.84 | 70.86 | Buy | 5,088,883 | 1379 | LSE | |
06:19:55 | 70.845 | 8665 | O | 70.84 | 70.86 | Sell | 5,074,770 | 1378 | LSE | |
06:19:48 | 70.86 | 5542 | AT | 70.86 | 70.88 | Sell | 5,066,105 | 1377 | LSE | |
06:19:48 | 70.86 | 1405 | AT | 70.86 | 70.9 | Sell | 5,060,563 | 1376 | LSE | |
06:19:48 | 70.86 | 5542 | AT | 70.86 | 70.9 | Sell | 5,059,158 | 1375 | LSE | |
06:19:47 | 70.84 | 5300 | AT | 70.8 | 70.84 | Buy | 5,053,616 | 1374 | LSE | |
06:19:47 | 70.84 | 796 | AT | 70.78 | 70.84 | Buy | 5,048,316 | 1373 | LSE | |
06:19:47 | 70.84 | 6226 | AT | 70.78 | 70.84 | Buy | 5,047,520 | 1372 | LSE | |
06:19:47 | 70.84 | 3852 | AT | 70.78 | 70.84 | Buy | 5,041,294 | 1371 | LSE | |
06:19:47 | 70.8 | 5483 | AT | 70.78 | 70.8 | Buy | 5,037,442 | 1370 | LSE | |
06:19:47 | 70.82 | 7127 | AT | 70.78 | 70.82 | Buy | 5,031,959 | 1369 | LSE | |
06:19:47 | 70.82 | 5400 | AT | 70.78 | 70.82 | Buy | 5,024,832 | 1368 | LSE | |
06:19:47 | 70.82 | 4047 | AT | 70.78 | 70.82 | Buy | 5,019,432 | 1367 | LSE | |
06:19:47 | 70.8 | 9000 | AT | 70.78 | 70.8 | Buy | 5,015,385 | 1366 | LSE | |
06:19:47 | 70.8 | 2444 | AT | 70.78 | 70.8 | Buy | 5,006,385 | 1365 | LSE | |
06:19:38 | 70.785 | 4411 | O | 70.78 | 70.8 | Sell | 5,003,941 | 1364 | LSE | |
06:18:00 | 70.78 | 4844 | AT | 70.76 | 70.78 | Buy | 4,999,530 | 1363 | LSE | |
06:17:59 | 70.76 | 1838 | AT | 70.76 | 70.8 | Sell | 4,994,686 | 1362 | LSE | |
06:17:59 | 70.76 | 8257 | AT | 70.76 | 70.8 | Sell | 4,992,848 | 1361 | LSE | |
06:17:59 | 70.76 | 4563 | AT | 70.76 | 70.8 | Sell | 4,984,591 | 1360 | LSE | |
06:17:59 | 70.76 | 5542 | AT | 70.76 | 70.8 | Sell | 4,980,028 | 1359 | LSE | |
06:17:58 | 70.78 | 1053 | AT | 70.74 | 70.78 | Buy | 4,974,486 | 1358 | LSE | |
06:17:58 | 70.78 | 3864 | AT | 70.74 | 70.78 | Buy | 4,973,433 | 1357 | LSE | |
06:17:58 | 70.78 | 5542 | AT | 70.74 | 70.78 | Buy | 4,969,569 | 1356 | LSE | |
06:17:40 | 70.78 | 127 | O | 70.74 | 70.78 | Buy | 4,964,027 | 1355 | LSE | |
06:17:17 | 70.76 | 2278 | AT | 70.76 | 70.8 | Sell | 4,963,900 | 1354 | LSE | |
06:17:17 | 70.76 | 3722 | AT | 70.76 | 70.8 | Sell | 4,961,622 | 1353 | LSE | |
06:17:17 | 70.76 | 3103 | AT | 70.76 | 70.8 | Sell | 4,957,900 | 1352 | LSE | |
06:17:17 | 70.76 | 5700 | AT | 70.76 | 70.8 | Sell | 4,954,797 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions