Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

74.02

0.42

(0.57%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:27-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:31	70.86	1800	AT	70.82	70.86	Buy		5,139,570	1401	LSE
06:27:06	70.86	270	O	70.82	70.86	Buy		5,137,770	1400	LSE
06:26:34	70.83	1327	O	70.82	70.86	Sell		5,137,500	1399	LSE
06:26:31	70.86	67	O	70.82	70.86	Buy		5,136,173	1398	LSE
06:26:06	70.86	1	O	70.82	70.86	Buy		5,136,106	1397	LSE
06:25:49	70.86	2	O	70.82	70.86	Buy		5,136,105	1396	LSE
06:25:19	70.832	150	O	70.82	70.86	Sell		5,136,103	1395	LSE
06:24:59	70.832	140	O	70.82	70.86	Sell		5,135,953	1394	LSE
06:24:45	70.86	209	O	70.82	70.86	Buy		5,135,813	1393	LSE
06:24:44	70.843	275	O	70.82	70.86	Buy		5,135,604	1392	LSE
06:24:39	70.829	245	O	70.82	70.86	Sell		5,135,329	1391	LSE
06:24:24	70.84	120	O	70.82	70.86			5,135,084	1390	LSE
06:24:22	70.84	3000	AT	70.84	70.86	Sell		5,134,964	1389	LSE
06:24:02	70.86	4394	AT	70.86	70.88	Sell		5,131,964	1388	LSE
06:22:57	70.86	2572	AT	70.84	70.86	Buy		5,127,570	1387	LSE
06:22:57	70.86	100	AT	70.84	70.86	Buy		5,124,998	1386	LSE
06:22:36	70.86	10	O	70.84	70.86	Buy		5,124,898	1385	LSE
06:21:54	70.845	2500	O	70.84	70.86	Sell		5,124,888	1384	LSE
06:20:55	70.828	42	O	70.82	70.86	Sell		5,122,388	1383	LSE
06:20:51	70.834	5000	O	70.82	70.86	Sell		5,122,346	1382	LSE
06:20:49	70.85	400	O	70.82	70.86	Buy		5,117,346	1381	LSE
06:20:27	70.844	28063	O	70.82	70.86	Buy		5,116,946	1380	LSE
06:19:59	70.858	14113	O	70.84	70.86	Buy		5,088,883	1379	LSE
06:19:55	70.845	8665	O	70.84	70.86	Sell		5,074,770	1378	LSE
06:19:48	70.86	5542	AT	70.86	70.88	Sell		5,066,105	1377	LSE
06:19:48	70.86	1405	AT	70.86	70.9	Sell		5,060,563	1376	LSE
06:19:48	70.86	5542	AT	70.86	70.9	Sell		5,059,158	1375	LSE
06:19:47	70.84	5300	AT	70.8	70.84	Buy		5,053,616	1374	LSE
06:19:47	70.84	796	AT	70.78	70.84	Buy		5,048,316	1373	LSE
06:19:47	70.84	6226	AT	70.78	70.84	Buy		5,047,520	1372	LSE
06:19:47	70.84	3852	AT	70.78	70.84	Buy		5,041,294	1371	LSE
06:19:47	70.8	5483	AT	70.78	70.8	Buy		5,037,442	1370	LSE
06:19:47	70.82	7127	AT	70.78	70.82	Buy		5,031,959	1369	LSE
06:19:47	70.82	5400	AT	70.78	70.82	Buy		5,024,832	1368	LSE
06:19:47	70.82	4047	AT	70.78	70.82	Buy		5,019,432	1367	LSE
06:19:47	70.8	9000	AT	70.78	70.8	Buy		5,015,385	1366	LSE
06:19:47	70.8	2444	AT	70.78	70.8	Buy		5,006,385	1365	LSE
06:19:38	70.785	4411	O	70.78	70.8	Sell		5,003,941	1364	LSE
06:18:00	70.78	4844	AT	70.76	70.78	Buy		4,999,530	1363	LSE
06:17:59	70.76	1838	AT	70.76	70.8	Sell		4,994,686	1362	LSE
06:17:59	70.76	8257	AT	70.76	70.8	Sell		4,992,848	1361	LSE
06:17:59	70.76	4563	AT	70.76	70.8	Sell		4,984,591	1360	LSE
06:17:59	70.76	5542	AT	70.76	70.8	Sell		4,980,028	1359	LSE
06:17:58	70.78	1053	AT	70.74	70.78	Buy		4,974,486	1358	LSE
06:17:58	70.78	3864	AT	70.74	70.78	Buy		4,973,433	1357	LSE
06:17:58	70.78	5542	AT	70.74	70.78	Buy		4,969,569	1356	LSE
06:17:40	70.78	127	O	70.74	70.78	Buy		4,964,027	1355	LSE
06:17:17	70.76	2278	AT	70.76	70.8	Sell		4,963,900	1354	LSE
06:17:17	70.76	3722	AT	70.76	70.8	Sell		4,961,622	1353	LSE
06:17:17	70.76	3103	AT	70.76	70.8	Sell		4,957,900	1352	LSE
06:17:17	70.76	5700	AT	70.76	70.8	Sell		4,954,797	1351	LSE

Hungary Fx 5.375% Sep33 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions