Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.34

0.32

(0.44%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:14	70.8	685	AT	70.8	70.88	Sell		762,904	351	LSE
03:07:14	70.84	296	AT	70.76	70.84	Buy		762,219	350	LSE
03:07:14	70.84	3876	AT	70.76	70.84	Buy		761,923	349	LSE
03:07:14	70.84	5025	AT	70.76	70.84	Buy		758,047	348	LSE
03:07:11	70.82	1	O	70.76	70.84	Buy		753,022	347	LSE
03:07:10	70.78	1	O	70.76	70.84	Sell		753,021	346	LSE
03:07:10	70.78	1	O	70.76	70.84	Sell		753,020	345	LSE
03:07:09	70.82	1	O	70.76	70.84	Buy		753,019	344	LSE
03:07:09	70.78	2	O	70.76	70.84	Sell		753,018	343	LSE
03:07:08	70.78	9	O	70.76	70.84	Sell		753,016	342	LSE
03:07:06	70.82	3	O	70.74	70.82	Buy		753,007	341	LSE
03:07:06	70.78	1	O	70.74	70.82			753,004	340	LSE
03:07:06	70.78	6031	AT	70.72	70.78	Buy		753,003	339	LSE
03:07:06	70.78	17000	AT	70.72	70.78	Buy		746,972	338	LSE
03:07:04	70.78	15	O	70.72	70.78	Buy		729,972	337	LSE
03:07:03	70.78	5	O	70.72	70.78	Buy		729,957	336	LSE
03:07:03	70.78	3	O	70.72	70.78	Buy		729,952	335	LSE
03:07:03	70.78	7	O	70.72	70.78	Buy		729,949	334	LSE
03:06:56	70.78	14	O	70.72	70.78	Buy		729,942	333	LSE
03:06:56	70.78	8	O	70.72	70.78	Buy		729,928	332	LSE
03:06:56	70.78	3	O	70.72	70.78	Buy		729,920	331	LSE
03:06:54	70.78	13	O	70.72	70.78	Buy		729,917	330	LSE
03:06:53	70.78	1	O	70.72	70.78	Buy		729,904	329	LSE
03:06:52	70.78	4	O	70.72	70.78	Buy		729,903	328	LSE
03:06:52	70.78	1	O	70.72	70.78	Buy		729,899	327	LSE
03:06:48	70.734	53	O	70.72	70.78	Sell		729,898	326	LSE
03:06:47	70.78	4	O	70.72	70.78	Buy		729,845	325	LSE
03:06:47	70.78	2	O	70.72	70.78	Buy		729,841	324	LSE
03:06:47	70.78	21	O	70.72	70.78	Buy		729,839	323	LSE
03:06:47	70.78	2	O	70.72	70.78	Buy		729,818	322	LSE
03:06:47	70.78	1	O	70.72	70.78	Buy		729,816	321	LSE
03:06:46	70.761	762	O	70.72	70.78	Buy		729,815	320	LSE
03:06:44	70.78	2	O	70.72	70.78	Buy		729,053	319	LSE
03:06:44	70.78	14	O	70.72	70.78	Buy		729,051	318	LSE
03:06:44	70.78	7	O	70.72	70.78	Buy		729,037	317	LSE
03:06:44	70.751	14058	O	70.72	70.78	Buy		729,030	316	LSE
03:06:43	70.766	141	O	70.72	70.78	Buy		714,972	315	LSE
03:06:42	70.751	2096	O	70.72	70.78	Buy		714,831	314	LSE
03:06:38	70.78	1	O	70.72	70.78	Buy		712,735	313	LSE
03:06:38	70.78	3	O	70.72	70.78	Buy		712,734	312	LSE
03:06:35	70.78	1	O	70.72	70.78	Buy		712,731	311	LSE
03:06:34	70.78	5	O	70.72	70.78	Buy		712,730	310	LSE
03:06:34	70.78	1	O	70.72	70.78	Buy		712,725	309	LSE
03:06:33	70.78	5	O	70.72	70.78	Buy		712,724	308	LSE
03:06:33	70.78	3	O	70.72	70.78	Buy		712,719	307	LSE
03:06:33	70.78	2	O	70.72	70.78	Buy		712,716	306	LSE
03:06:33	70.78	5	O	70.7	70.78	Buy		712,714	305	LSE
03:06:33	70.78	3	O	70.7	70.78	Buy		712,709	304	LSE
03:06:33	70.78	2	O	70.7	70.78	Buy		712,706	303	LSE
03:06:32	70.78	2	O	70.7	70.78	Buy		712,704	302	LSE
03:06:24	70.737	3167	O	70.7	70.78	Sell		712,702	301	LSE

Dell Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions