Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:53-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:29	70.5	142	O	70.5	70.54	Sell		4,590,496	1251	LSE
05:53:19	70.46	5	O	70.46	70.5	Sell		4,590,354	1250	LSE
05:52:55	70.489	10115	O	70.46	70.5	Buy		4,590,349	1249	LSE
05:52:41	70.48	2803	AT	70.46	70.48	Buy		4,580,234	1248	LSE
05:52:41	70.48	3600	AT	70.44	70.48	Buy		4,577,431	1247	LSE
05:52:41	70.48	70	AT	70.44	70.48	Buy		4,573,831	1246	LSE
05:51:11	70.48	14	O	70.44	70.48	Buy		4,573,761	1245	LSE
05:50:34	70.46	7872	AT	70.46	70.48	Sell		4,573,747	1244	LSE
05:50:34	70.46	4370	AT	70.46	70.48	Sell		4,565,875	1243	LSE
05:50:34	70.46	7164	AT	70.46	70.48	Sell		4,561,505	1242	LSE
05:50:34	70.46	111	AT	70.46	70.48	Sell		4,554,341	1241	LSE
05:50:34	70.469	7005	O	70.46	70.48	Sell		4,554,230	1240	LSE
05:50:14	70.48	9770	AT	70.46	70.48	Buy		4,547,225	1239	LSE
05:49:45	70.46	2444	AT	70.44	70.46	Buy		4,537,455	1238	LSE
05:49:07	70.44	5	O	70.44	70.48	Sell		4,535,011	1237	LSE
05:48:48	70.46	790	AT	70.44	70.46	Buy		4,535,006	1236	LSE
05:48:31	70.48	8	O	70.44	70.48	Buy		4,534,216	1235	LSE
05:48:18	70.458	4000	O	70.44	70.48	Sell		4,534,208	1234	LSE
05:47:51	70.442	37000	O	70.44	70.48	Sell		4,530,208	1233	LSE
05:47:36	70.48	3	O	70.44	70.48	Buy		4,493,208	1232	LSE
05:46:59	70.46	3067	AT	70.42	70.46	Buy		4,493,205	1231	LSE
05:46:24	70.46	1	O	70.42	70.46	Buy		4,490,138	1230	LSE
05:46:05	70.42	2254	AT	70.4	70.42	Buy		4,490,137	1229	LSE
05:46:05	70.42	4946	AT	70.4	70.42	Buy		4,487,883	1228	LSE
05:46:05	70.42	7048	AT	70.4	70.42	Buy		4,482,937	1227	LSE
05:46:05	70.42	5006	AT	70.4	70.42	Buy		4,475,889	1226	LSE
05:45:36	70.4	17	O	70.4	70.42	Sell		4,470,883	1225	LSE
05:45:36	70.4	7200	AT	70.36	70.4	Buy		4,470,866	1224	LSE
05:45:36	70.4	12	AT	70.36	70.4	Buy		4,463,666	1223	LSE
05:45:36	70.4	7042	AT	70.36	70.4	Buy		4,463,654	1222	LSE
05:45:13	70.369	5282	O	70.36	70.4	Sell		4,456,612	1221	LSE
05:44:27	70.372	1050	O	70.36	70.4	Sell		4,451,330	1220	LSE
05:44:27	70.4	2000	O	70.36	70.4	Buy		4,450,280	1219	LSE
05:43:50	70.4	42	O	70.36	70.4	Buy		4,448,280	1218	LSE
05:43:35	70.4	2275	O	70.36	70.4	Buy		4,448,238	1217	LSE
05:43:32	70.369	4933	O	70.36	70.4	Sell		4,445,963	1216	LSE
05:43:31	70.4	2	O	70.36	70.4	Buy		4,441,030	1215	LSE
05:43:31	70.36	33	O	70.36	70.4	Sell		4,441,028	1214	LSE
05:42:45	70.391	103	O	70.36	70.4	Buy		4,440,995	1213	LSE
05:42:21	70.36	7380	AT	70.36	70.4	Sell		4,440,892	1212	LSE
05:42:21	70.36	7967	AT	70.36	70.4	Sell		4,433,512	1211	LSE
05:42:21	70.36	190	AT	70.36	70.4	Sell		4,425,545	1210	LSE
05:42:21	70.36	3853	AT	70.36	70.4	Sell		4,425,355	1209	LSE
05:42:21	70.36	5905	AT	70.36	70.4	Sell		4,421,502	1208	LSE
05:41:43	70.38	3723	O	70.38	70.4	Sell		4,415,597	1207	LSE
05:41:30	70.38	7200	AT	70.34	70.38	Buy		4,411,874	1206	LSE
05:41:30	70.38	9000	AT	70.34	70.38	Buy		4,404,674	1205	LSE
05:41:30	70.38	5640	AT	70.34	70.38	Buy		4,395,674	1204	LSE
05:41:08	70.36	2300	O	70.34	70.38			4,390,034	1203	LSE
05:41:07	70.38	148	O	70.34	70.38	Buy		4,387,734	1202	LSE
05:41:07	70.34	2701	O	70.34	70.38	Sell		4,387,586	1201	LSE

Vontobel Financial Produ...

Wt Aluminium 2x

Bnp Paribas Easy Msci Eu...

Vanguard Eur Eurozone Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions