We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:21 | 70.18 | 156 | AT | 70.18 | 70.22 | Sell | 12,035,973 | 3401 | LSE | |
10:25:21 | 70.18 | 520 | AT | 70.18 | 70.22 | Sell | 12,035,817 | 3400 | LSE | |
10:25:21 | 70.18 | 4246 | AT | 70.18 | 70.22 | Sell | 12,035,297 | 3399 | LSE | |
10:25:16 | 70.189 | 242 | O | 70.18 | 70.22 | Sell | 12,031,051 | 3398 | LSE | |
10:25:14 | 70.2 | 2087 | AT | 70.18 | 70.2 | Buy | 12,030,809 | 3397 | LSE | |
10:25:12 | 70.2 | 2059 | AT | 70.18 | 70.2 | Buy | 12,028,722 | 3396 | LSE | |
10:25:08 | 70.22 | 12169 | O | 70.18 | 70.22 | Buy | 12,026,663 | 3395 | LSE | |
10:25:03 | 70.22 | 9343 | AT | 70.18 | 70.22 | Buy | 12,014,494 | 3394 | LSE | |
10:25:03 | 70.22 | 4738 | AT | 70.18 | 70.22 | Buy | 12,005,151 | 3393 | LSE | |
10:25:03 | 70.22 | 5393 | AT | 70.18 | 70.22 | Buy | 12,000,413 | 3392 | LSE | |
10:25:03 | 70.22 | 7935 | AT | 70.18 | 70.22 | Buy | 11,995,020 | 3391 | LSE | |
10:25:03 | 70.22 | 6701 | AT | 70.18 | 70.22 | Buy | 11,987,085 | 3390 | LSE | |
10:25:03 | 70.18 | 398 | AT | 70.18 | 70.2 | Sell | 11,980,384 | 3389 | LSE | |
10:25:03 | 70.18 | 4425 | AT | 70.18 | 70.2 | Sell | 11,979,986 | 3388 | LSE | |
10:25:03 | 70.18 | 99 | AT | 70.18 | 70.2 | Sell | 11,975,561 | 3387 | LSE | |
10:25:03 | 70.18 | 4922 | AT | 70.18 | 70.2 | Sell | 11,975,462 | 3386 | LSE | |
10:25:03 | 70.2 | 6328 | AT | 70.2 | 70.22 | Sell | 11,970,540 | 3385 | LSE | |
10:25:03 | 70.2 | 2008 | AT | 70.2 | 70.22 | Sell | 11,964,212 | 3384 | LSE | |
10:25:03 | 70.2 | 4859 | AT | 70.2 | 70.22 | Sell | 11,962,204 | 3383 | LSE | |
10:25:03 | 70.2 | 9 | AT | 70.2 | 70.22 | Sell | 11,957,345 | 3382 | LSE | |
10:25:03 | 70.2 | 143 | AT | 70.2 | 70.22 | Sell | 11,957,336 | 3381 | LSE | |
10:25:03 | 70.2 | 108 | AT | 70.2 | 70.22 | Sell | 11,957,193 | 3380 | LSE | |
10:24:53 | 70.22 | 104 | O | 70.2 | 70.22 | Buy | 11,957,085 | 3379 | LSE | |
10:24:41 | 70.22 | 3105 | AT | 70.2 | 70.22 | Buy | 11,956,981 | 3378 | LSE | |
10:24:41 | 70.22 | 100 | AT | 70.2 | 70.22 | Buy | 11,953,876 | 3377 | LSE | |
10:24:41 | 70.2 | 10800 | AT | 70.18 | 70.2 | Buy | 11,953,776 | 3376 | LSE | |
10:24:41 | 70.2 | 933 | AT | 70.18 | 70.2 | Buy | 11,942,976 | 3375 | LSE | |
10:24:41 | 70.2 | 11829 | AT | 70.16 | 70.2 | Buy | 11,942,043 | 3374 | LSE | |
10:24:41 | 70.2 | 5171 | AT | 70.16 | 70.2 | Buy | 11,930,214 | 3373 | LSE | |
10:24:41 | 70.2 | 510 | AT | 70.16 | 70.2 | Buy | 11,925,043 | 3372 | LSE | |
10:24:41 | 70.2 | 6498 | AT | 70.16 | 70.2 | Buy | 11,924,533 | 3371 | LSE | |
10:24:35 | 70.2 | 1 | O | 70.16 | 70.2 | Buy | 11,918,035 | 3370 | LSE | |
10:24:00 | 70.2 | 35 | O | 70.16 | 70.2 | Buy | 11,918,034 | 3369 | LSE | |
10:23:38 | 70.16 | 224 | O | 70.16 | 70.2 | Sell | 11,917,999 | 3368 | LSE | |
10:23:35 | 70.2 | 6198 | O | 70.16 | 70.2 | Buy | 11,917,775 | 3367 | LSE | |
10:23:35 | 70.2 | 4318 | O | 70.16 | 70.2 | Buy | 11,911,577 | 3366 | LSE | |
10:23:29 | 70.18 | 4289 | AT | 70.14 | 70.18 | Buy | 11,907,259 | 3365 | LSE | |
10:23:29 | 70.18 | 5360 | AT | 70.14 | 70.18 | Buy | 11,902,970 | 3364 | LSE | |
10:23:29 | 70.18 | 2374 | AT | 70.14 | 70.18 | Buy | 11,897,610 | 3363 | LSE | |
10:23:29 | 70.16 | 11061 | AT | 70.16 | 70.18 | Sell | 11,895,236 | 3362 | LSE | |
10:23:29 | 70.16 | 668 | AT | 70.16 | 70.18 | Sell | 11,884,175 | 3361 | LSE | |
10:23:29 | 70.16 | 8161 | AT | 70.16 | 70.18 | Sell | 11,883,507 | 3360 | LSE | |
10:23:29 | 70.2 | 8838 | AT | 70.16 | 70.2 | Buy | 11,875,346 | 3359 | LSE | |
10:23:29 | 70.2 | 10800 | AT | 70.16 | 70.2 | Buy | 11,866,508 | 3358 | LSE | |
10:23:29 | 70.2 | 5396 | AT | 70.16 | 70.2 | Buy | 11,855,708 | 3357 | LSE | |
10:23:27 | 70.165 | 1 | O | 70.16 | 70.2 | Sell | 11,850,312 | 3356 | LSE | |
10:23:26 | 70.16 | 8161 | O | 70.16 | 70.18 | Sell | 11,850,311 | 3355 | LSE | |
10:23:23 | 70.16 | 497 | AT | 70.16 | 70.18 | Sell | 11,842,150 | 3354 | LSE | |
10:23:07 | 70.2 | 3 | O | 70.16 | 70.2 | Buy | 11,841,653 | 3353 | LSE | |
10:22:12 | 70.19 | 277 | O | 70.16 | 70.2 | Buy | 11,841,650 | 3352 | LSE | |
10:21:59 | 70.18 | 10800 | AT | 70.16 | 70.18 | Buy | 11,841,373 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions