Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.70

-1.42

(-1.89%)

Closed October 02 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:53:03	70.42	293289	O	70.32	70.36	Buy		30,120,818	4268	LSE
11:53:03	70.42	55654	O	70.32	70.36	Buy		29,827,529	4267	LSE
11:52:23	70.42	362188	O	70.32	70.36	Buy		29,771,875	4266	LSE
11:52:22	70.42	215663	O	70.32	70.36	Buy		29,409,687	4265	LSE
11:52:22	70.42	103585	O	70.32	70.36	Buy		29,194,024	4264	LSE
11:52:22	70.42	508229	O	70.32	70.36	Buy		29,090,439	4263	LSE
11:51:44	70.42	765389	O	70.32	70.36	Buy		28,582,210	4262	LSE
11:51:37	70.42	765389	O	70.32	70.36	Buy		27,816,821	4261	LSE
11:35:06	70.42	222	AT	70.32	70.36	Buy		27,051,432	4260	LSE
11:35:05	70.42	121736	O	70.32	70.36	Buy		27,051,210	4259	LSE
11:35:05	70.42	360885	O	70.32	70.36	Buy		26,929,474	4258	LSE
11:35:05	70.42	11270008	UT	70.32	70.36	Buy		26,568,589	4257	LSE
11:29:55	70.32	46	AT	70.32	70.34	Sell		15,298,581	4256	LSE
11:29:41	70.34	1090	AT	70.32	70.34	Buy		15,298,535	4255	LSE
11:29:40	70.34	1	O	70.32	70.34	Buy		15,297,445	4254	LSE
11:29:38	70.34	17	AT	70.34	70.36	Sell		15,297,444	4253	LSE
11:29:38	70.34	4384	AT	70.34	70.36	Sell		15,297,427	4252	LSE
11:29:38	70.34	7791	AT	70.34	70.36	Sell		15,293,043	4251	LSE
11:29:38	70.34	2687	AT	70.34	70.36	Sell		15,285,252	4250	LSE
11:29:38	70.34	89	AT	70.32	70.34	Buy		15,282,565	4249	LSE
11:29:38	70.34	2567	AT	70.32	70.34	Buy		15,282,476	4248	LSE
11:29:33	70.32	4	O	70.32	70.34	Sell		15,279,909	4247	LSE
11:29:21	70.32	2	O	70.32	70.34	Sell		15,279,905	4246	LSE
11:29:11	70.298	1250	O	70.3	70.34	Sell		15,279,903	4245	LSE
11:29:09	70.32	3196	AT	70.3	70.32	Buy		15,278,653	4244	LSE
11:29:09	70.32	2683	AT	70.3	70.32	Buy		15,275,457	4243	LSE
11:29:06	70.32	182	AT	70.32	70.34	Sell		15,272,774	4242	LSE
11:29:06	70.32	182	AT	70.32	70.34	Sell		15,272,592	4241	LSE
11:29:06	70.32	10478	AT	70.3	70.32	Buy		15,272,410	4240	LSE
11:29:06	70.32	1056	AT	70.3	70.32	Buy		15,261,932	4239	LSE
11:29:06	70.32	7826	AT	70.3	70.32	Buy		15,260,876	4238	LSE
11:29:06	70.32	3000	AT	70.3	70.32	Buy		15,253,050	4237	LSE
11:29:01	70.32	60	O	70.28	70.32	Buy		15,250,050	4236	LSE
11:29:00	70.3	47	AT	70.28	70.3	Buy		15,249,990	4235	LSE
11:28:54	70.32	1	O	70.3	70.32	Buy		15,249,943	4234	LSE
11:28:35	70.303	14144	O	70.28	70.32	Buy		15,249,942	4233	LSE
11:28:32	70.32	1	O	70.28	70.32	Buy		15,235,798	4232	LSE
11:28:24	70.32	10	O	70.3	70.34	Buy		15,235,797	4231	LSE
11:28:24	70.32	5300	AT	70.32	70.34	Sell		15,235,787	4230	LSE
11:28:24	70.32	40	AT	70.32	70.34	Sell		15,230,487	4229	LSE
11:28:24	70.32	10478	AT	70.32	70.34	Sell		15,230,447	4228	LSE
11:28:24	70.32	62	AT	70.32	70.34	Sell		15,219,969	4227	LSE
11:28:24	70.32	9006	AT	70.32	70.34	Sell		15,219,907	4226	LSE
11:28:11	70.32	2	O	70.32	70.34	Sell		15,210,901	4225	LSE
11:27:55	70.34	6781	AT	70.32	70.34	Buy		15,210,899	4224	LSE
11:27:55	70.34	10478	AT	70.32	70.34	Buy		15,204,118	4223	LSE
11:27:45	70.36	1	O	70.32	70.36	Buy		15,193,640	4222	LSE
11:27:41	70.34	9623	O	70.32	70.36			15,193,639	4221	LSE
11:27:36	70.34	6095	AT	70.32	70.34	Buy		15,184,016	4220	LSE
11:27:36	70.34	8239	AT	70.32	70.34	Buy		15,177,921	4219	LSE
11:27:36	70.34	7900	AT	70.32	70.34	Buy		15,169,682	4218	LSE
11:27:36	70.34	5700	AT	70.32	70.34	Buy		15,161,782	4217	LSE
11:27:36	70.34	4566	AT	70.32	70.34	Buy		15,156,082	4216	LSE
11:27:36	70.34	10478	AT	70.32	70.34	Buy		15,151,516	4215	LSE
11:27:36	70.34	4000	AT	70.34	70.36	Sell		15,141,038	4214	LSE
11:27:36	70.34	72	AT	70.32	70.36			15,137,038	4213	LSE
11:27:36	70.34	13910	AT	70.34	70.36	Sell		15,136,966	4212	LSE
11:27:36	70.34	13910	AT	70.34	70.36	Sell		15,123,056	4211	LSE
11:27:36	70.34	72	AT	70.34	70.36	Sell		15,109,146	4210	LSE
11:27:27	70.34	3153	AT	70.34	70.36	Sell		15,109,074	4209	LSE
11:27:27	70.34	2907	AT	70.34	70.36	Sell		15,105,921	4208	LSE
11:27:27	70.34	2806	AT	70.34	70.36	Sell		15,103,014	4207	LSE
11:27:26	70.36	713	AT	70.32	70.36	Buy		15,100,208	4206	LSE
11:27:26	70.36	6648	AT	70.32	70.36	Buy		15,099,495	4205	LSE
11:27:26	70.36	5918	AT	70.32	70.36	Buy		15,092,847	4204	LSE
11:27:26	70.36	10478	AT	70.32	70.36	Buy		15,086,929	4203	LSE
11:27:26	70.36	3284	AT	70.32	70.36	Buy		15,076,451	4202	LSE
11:27:22	70.36	1	O	70.32	70.36	Buy		15,073,167	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions