Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:59-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:05	2630.0	95	AT	2628.0	2630.0	Buy		817,016	3201	LSE
10:59:05	2630.0	155	AT	2628.0	2630.0	Buy		816,921	3200	LSE
10:59:05	2630.0	95	AT	2628.0	2630.0	Buy		816,766	3199	LSE
10:59:05	2630.0	292	AT	2628.0	2630.0	Buy		816,671	3198	LSE
10:59:05	2630.0	250	AT	2628.0	2630.0	Buy		816,379	3197	LSE
10:59:05	2630.0	292	AT	2628.0	2630.0	Buy		816,129	3196	LSE
10:59:05	2630.0	95	AT	2628.0	2630.0	Buy		815,837	3195	LSE
10:59:05	2630.0	1	AT	2628.0	2630.0	Buy		815,742	3194	LSE
10:59:05	2630.0	50	AT	2628.0	2630.0	Buy		815,741	3193	LSE
10:59:05	2630.0	200	AT	2628.0	2630.0	Buy		815,691	3192	LSE
10:58:34	2630.0	1	AT	2628.0	2630.0	Buy		815,491	3191	LSE
10:58:34	2630.0	124	AT	2628.0	2630.0	Buy		815,490	3190	LSE
10:58:34	2630.0	126	AT	2628.0	2630.0	Buy		815,366	3189	LSE
10:58:09	2630.0	250	AT	2628.0	2630.0	Buy		815,240	3188	LSE
10:58:08	2630.0	250	AT	2628.0	2630.0	Buy		814,990	3187	LSE
10:58:08	2630.0	645	AT	2626.0	2634.0			814,740	3186	LSE
10:58:08	2630.0	250	AT	2626.0	2630.0	Buy		814,095	3185	LSE
10:58:04	2630.0	166	AT	2626.0	2630.0	Buy		813,845	3184	LSE
10:58:03	2630.0	84	AT	2628.0	2630.0	Buy		813,679	3183	LSE
10:58:03	2630.0	250	AT	2628.0	2630.0	Buy		813,595	3182	LSE
10:58:03	2630.0	250	AT	2628.0	2630.0	Buy		813,345	3181	LSE
10:58:03	2630.0	111	AT	2628.0	2630.0	Buy		813,095	3180	LSE
10:58:03	2630.0	132	AT	2628.0	2630.0	Buy		812,984	3179	LSE
10:58:03	2630.0	243	AT	2628.0	2630.0	Buy		812,852	3178	LSE
10:58:03	2630.0	80	AT	2628.0	2634.0	Sell		812,609	3177	LSE
10:58:03	2630.0	163	AT	2628.0	2630.0	Buy		812,529	3176	LSE
10:58:03	2630.0	80	AT	2628.0	2630.0	Buy		812,366	3175	LSE
10:58:03	2630.0	243	AT	2628.0	2630.0	Buy		812,286	3174	LSE
10:58:03	2630.0	243	AT	2628.0	2630.0	Buy		812,043	3173	LSE
10:58:03	2630.0	24	AT	2630.0	2636.0	Sell		811,800	3172	LSE
10:58:03	2632.0	125	AT	2632.0	2636.0	Sell		811,776	3171	LSE
10:58:03	2632.0	96	AT	2632.0	2636.0	Sell		811,651	3170	LSE
10:57:55	2634.0	1	AT	2634.0	2638.0	Sell		811,555	3169	LSE
10:57:55	2634.0	120	AT	2634.0	2638.0	Sell		811,554	3168	LSE
10:57:55	2634.0	56	AT	2634.0	2638.0	Sell		811,434	3167	LSE
10:57:55	2636.0	16	AT	2636.0	2638.0	Sell		811,378	3166	LSE
10:57:55	2636.0	149	AT	2636.0	2638.0	Sell		811,362	3165	LSE
10:56:47	2636.0	133	AT	2636.0	2640.0	Sell		811,213	3164	LSE
10:56:42	2638.0	39	AT	2636.0	2638.0	Buy		811,080	3163	LSE
10:56:40	2640.0	7	AT	2638.0	2640.0	Buy		811,041	3162	LSE
10:56:40	2640.0	323	AT	2638.0	2642.0			811,034	3161	LSE
10:56:40	2640.0	48	AT	2638.0	2640.0	Buy		810,711	3160	LSE
10:56:40	2640.0	31	AT	2638.0	2640.0	Buy		810,663	3159	LSE
10:56:40	2640.0	9	AT	2638.0	2640.0	Buy		810,632	3158	LSE
10:56:40	2640.0	152	AT	2636.0	2640.0	Buy		810,623	3157	LSE
10:56:40	2640.0	50	AT	2636.0	2640.0	Buy		810,471	3156	LSE
10:56:40	2638.0	452	AT	2638.0	2640.0	Sell		810,421	3155	LSE
10:56:40	2638.0	157	AT	2638.0	2640.0	Sell		809,969	3154	LSE
10:56:40	2638.0	48	AT	2638.0	2640.0	Sell		809,812	3153	LSE
10:56:40	2640.0	100	AT	2638.0	2640.0	Buy		809,764	3152	LSE
10:56:40	2640.0	157	AT	2640.0	2642.0	Sell		809,664	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions