Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (10:56-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:40	2640.0	157	AT	2640.0	2642.0	Sell		809,664	3151	LSE
10:56:40	2640.0	88	AT	2640.0	2642.0	Sell		809,507	3150	LSE
10:56:40	2640.0	182	AT	2640.0	2642.0	Sell		809,419	3149	LSE
10:56:40	2640.0	268	AT	2640.0	2642.0	Sell		809,237	3148	LSE
10:56:40	2640.0	39	AT	2640.0	2642.0	Sell		808,969	3147	LSE
10:56:40	2640.0	373	AT	2640.0	2642.0	Sell		808,930	3146	LSE
10:56:30	2642.0	2	AT	2640.0	2642.0	Buy		808,557	3145	LSE
10:56:13	2640.0	50	AT	2640.0	2644.0	Sell		808,555	3144	LSE
10:56:13	2640.0	110	AT	2640.0	2644.0	Sell		808,505	3143	LSE
10:56:13	2640.0	148	AT	2640.0	2644.0	Sell		808,395	3142	LSE
10:56:13	2640.0	157	AT	2640.0	2644.0	Sell		808,247	3141	LSE
10:56:07	2641.2	1	O	2640.0	2644.0	Sell		808,090	3140	LSE
10:56:06	2642.0	17	AT	2642.0	2644.0	Sell		808,089	3139	LSE
10:55:14	2642.0	7	AT	2642.0	2644.0	Sell		808,072	3138	LSE
10:55:14	2642.0	48	AT	2642.0	2644.0	Sell		808,065	3137	LSE
10:55:14	2642.0	49	AT	2642.0	2644.0	Sell		808,017	3136	LSE
10:55:14	2642.0	163	AT	2642.0	2644.0	Sell		807,968	3135	LSE
10:55:14	2642.0	84	AT	2642.0	2644.0	Sell		807,805	3134	LSE
10:55:14	2642.0	133	AT	2642.0	2644.0	Sell		807,721	3133	LSE
10:55:14	2644.0	270	AT	2644.0	2646.0	Sell		807,588	3132	LSE
10:54:15	2644.0	209	O	2642.0	2646.0			807,318	3131	LSE
10:54:15	2644.0	209	O	2642.0	2646.0			807,109	3130	LSE
10:54:15	2644.0	23	AT	2640.0	2644.0	Buy		806,900	3129	LSE
10:54:15	2644.0	3	AT	2640.0	2644.0	Buy		806,877	3128	LSE
10:52:18	2642.0	160	AT	2638.0	2642.0	Buy		806,874	3127	LSE
10:52:18	2642.0	1	AT	2638.0	2642.0	Buy		806,714	3126	LSE
10:52:18	2642.0	108	AT	2638.0	2642.0	Buy		806,713	3125	LSE
10:52:02	2640.252	7	O	2636.0	2642.0	Buy		806,605	3124	LSE
10:52:00	2640.0	10	AT	2636.0	2640.0	Buy		806,598	3123	LSE
10:52:00	2640.0	102	AT	2636.0	2640.0	Buy		806,588	3122	LSE
10:52:00	2640.0	12	AT	2636.0	2640.0	Buy		806,486	3121	LSE
10:51:59	2638.0	26	AT	2638.0	2642.0	Sell		806,474	3120	LSE
10:51:59	2638.0	49	AT	2638.0	2640.0	Sell		806,448	3119	LSE
10:51:59	2638.0	49	AT	2638.0	2642.0	Sell		806,399	3118	LSE
10:51:59	2638.0	263	AT	2638.0	2642.0	Sell		806,350	3117	LSE
10:51:57	2640.0	98	AT	2640.0	2642.0	Sell		806,087	3116	LSE
10:51:57	2640.0	442	AT	2640.0	2642.0	Sell		805,989	3115	LSE
10:51:26	2642.0	3	AT	2642.0	2644.0	Sell		805,547	3114	LSE
10:51:24	2642.0	55	AT	2642.0	2644.0	Sell		805,544	3113	LSE
10:51:15	2639.8	131	O	2638.0	2644.0	Sell		805,489	3112	LSE
10:50:58	2644.0	21	AT	2638.0	2644.0	Buy		805,358	3111	LSE
10:50:58	2644.0	209	AT	2638.0	2644.0	Buy		805,337	3110	LSE
10:48:55	2644.0	8	AT	2638.0	2644.0	Buy		805,128	3109	LSE
10:48:55	2642.0	22	AT	2638.0	2642.0	Buy		805,120	3108	LSE
10:48:53	2642.0	5	AT	2638.0	2642.0	Buy		805,098	3107	LSE
10:48:47	2642.0	32	AT	2638.0	2642.0	Buy		805,093	3106	LSE
10:48:44	2642.0	263	AT	2642.0	2644.0	Sell		805,061	3105	LSE
10:48:44	2642.0	27	AT	2638.0	2642.0	Buy		804,798	3104	LSE
10:48:30	2638.0	42	AT	2634.0	2638.0	Buy		804,771	3103	LSE
10:48:30	2636.0	19	AT	2632.0	2636.0	Buy		804,729	3102	LSE
10:48:30	2636.0	43	AT	2632.0	2636.0	Buy		804,710	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions