Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (11:09-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:23	2642.0	73	AT	2642.0	2646.0	Sell		840,443	3401	LSE
11:09:23	2642.0	21	AT	2642.0	2646.0	Sell		840,370	3400	LSE
11:09:23	2642.0	159	AT	2642.0	2646.0	Sell		840,349	3399	LSE
11:09:23	2646.0	4	AT	2646.0	2648.0	Sell		840,190	3398	LSE
11:09:23	2646.0	17	AT	2646.0	2648.0	Sell		840,186	3397	LSE
11:09:23	2646.0	138	AT	2646.0	2648.0	Sell		840,169	3396	LSE
11:09:23	2646.0	87	AT	2646.0	2648.0	Sell		840,031	3395	LSE
11:09:23	2646.0	275	AT	2646.0	2648.0	Sell		839,944	3394	LSE
11:09:23	2646.0	1147	AT	2646.0	2648.0	Sell		839,669	3393	LSE
11:09:23	2646.0	100	AT	2646.0	2648.0	Sell		838,522	3392	LSE
11:09:23	2646.0	26	AT	2646.0	2648.0	Sell		838,422	3391	LSE
11:09:23	2646.0	127	AT	2646.0	2648.0	Sell		838,396	3390	LSE
11:09:19	2648.0	100	AT	2648.0	2650.0	Sell		838,269	3389	LSE
11:09:15	2648.0	194	AT	2648.0	2650.0	Sell		838,169	3388	LSE
11:09:15	2648.0	1	AT	2648.0	2650.0	Sell		837,975	3387	LSE
11:09:15	2648.0	99	AT	2648.0	2650.0	Sell		837,974	3386	LSE
11:09:15	2648.0	3	AT	2648.0	2650.0	Sell		837,875	3385	LSE
11:09:10	2650.0	84	AT	2646.0	2650.0	Buy		837,872	3384	LSE
11:09:10	2648.0	26	AT	2648.0	2650.0	Sell		837,788	3383	LSE
11:09:10	2648.0	126	AT	2648.0	2652.0	Sell		837,762	3382	LSE
11:09:10	2648.0	13	AT	2648.0	2652.0	Sell		837,636	3381	LSE
11:09:10	2648.0	46	AT	2648.0	2652.0	Sell		837,623	3380	LSE
11:09:10	2648.0	139	AT	2648.0	2652.0	Sell		837,577	3379	LSE
11:09:10	2650.0	100	AT	2642.0	2650.0	Buy		837,438	3378	LSE
11:09:10	2650.0	276	AT	2642.0	2650.0	Buy		837,338	3377	LSE
11:09:10	2650.0	160	AT	2642.0	2650.0	Buy		837,062	3376	LSE
11:09:10	2648.0	196	AT	2642.0	2648.0	Buy		836,902	3375	LSE
11:09:10	2648.0	103	AT	2642.0	2648.0	Buy		836,706	3374	LSE
11:09:10	2648.0	253	AT	2642.0	2648.0	Buy		836,603	3373	LSE
11:09:10	2648.0	100	AT	2642.0	2648.0	Buy		836,350	3372	LSE
11:09:10	2648.0	160	AT	2642.0	2648.0	Buy		836,250	3371	LSE
11:09:10	2648.0	66	AT	2642.0	2648.0	Buy		836,090	3370	LSE
11:09:10	2646.0	18	AT	2642.0	2646.0	Buy		836,024	3369	LSE
11:09:10	2646.0	100	AT	2642.0	2646.0	Buy		836,006	3368	LSE
11:09:10	2646.0	150	AT	2642.0	2646.0	Buy		835,906	3367	LSE
11:09:09	2644.248	37	O	2642.0	2646.0	Buy		835,756	3366	LSE
11:08:33	2644.0	53	AT	2644.0	2646.0	Sell		835,719	3365	LSE
11:08:33	2644.0	187	AT	2644.0	2646.0	Sell		835,666	3364	LSE
11:08:32	2644.0	32	AT	2644.0	2648.0	Sell		835,479	3363	LSE
11:08:32	2644.0	44	AT	2644.0	2648.0	Sell		835,447	3362	LSE
11:08:32	2644.0	100	AT	2644.0	2648.0	Sell		835,403	3361	LSE
11:08:18	2648.0	34	AT	2644.0	2648.0	Buy		835,303	3360	LSE
11:07:31	2646.0	7	AT	2646.0	2648.0	Sell		835,269	3359	LSE
11:07:10	2646.0	206	AT	2646.0	2648.0	Sell		835,262	3358	LSE
11:07:09	2646.0	16	AT	2642.0	2646.0	Buy		835,056	3357	LSE
11:06:29	2642.0	96	AT	2642.0	2646.0	Sell		835,040	3356	LSE
11:06:19	2642.0	1	AT	2640.0	2642.0	Buy		834,944	3355	LSE
11:06:13	2640.0	1	AT	2638.0	2640.0	Buy		834,943	3354	LSE
11:06:12	2638.0	3	AT	2634.0	2638.0	Buy		834,942	3353	LSE
11:06:12	2638.0	75	AT	2634.0	2638.0	Buy		834,939	3352	LSE
11:06:12	2638.0	28	AT	2634.0	2638.0	Buy		834,864	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions