ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,516.40
1.01%
Dow Jones
40,589.34
1.64%
Brent Oil
80.085
-1.78%
Bitcoin
67,820.00
3.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Computacenter Plc (CCC)

  7. Computacenter Plc (CCC) Trades

Computacenter Plc

Computacenter Plc (CCC)

Carlyle Commodities Corp
2,660.00
6.00
(0.23%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CCC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3548 - 3451 (12:05-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:05:43 2660.0 1500 O 2652.0 2658.0 Buy
975,105 3548 LSE
11:47:05 2624.659 840 O 2652.0 2658.0 Sell
973,605 3547 LSE
11:45:18 2609.882 49417 O 2652.0 2658.0 Sell
972,765 3546 LSE
11:35:56 2660.0 45 AT 2652.0 2658.0 Buy
923,348 3545 LSE
11:35:56 2660.0 495 AT 2652.0 2658.0 Buy
923,303 3544 LSE
11:35:20 2660.0 439 O 2652.0 2658.0 Buy
922,808 3543 LSE
11:35:19 2660.0 67844 UT 2652.0 2658.0 Buy
922,369 3542 LSE
11:29:56 2652.0 17 AT 2652.0 2658.0 Sell
854,525 3541 LSE
11:29:56 2652.0 1 AT 2652.0 2658.0 Sell
854,508 3540 LSE
11:29:03 2656.0 169 AT 2652.0 2656.0 Buy
854,507 3539 LSE
11:29:03 2656.0 24 AT 2652.0 2656.0 Buy
854,338 3538 LSE
11:29:03 2654.0 70 AT 2654.0 2656.0 Sell
854,314 3537 LSE
11:29:03 2654.0 150 AT 2652.0 2654.0 Buy
854,244 3536 LSE
11:29:03 2654.0 209 AT 2654.0 2658.0 Sell
854,094 3535 LSE
11:28:28 2654.0 66 AT 2654.0 2658.0 Sell
853,885 3534 LSE
11:28:28 2654.0 4 AT 2654.0 2658.0 Sell
853,819 3533 LSE
11:28:28 2654.0 42 AT 2654.0 2658.0 Sell
853,815 3532 LSE
11:28:28 2656.0 156 AT 2656.0 2660.0 Sell
853,773 3531 LSE
11:28:28 2656.0 24 AT 2656.0 2660.0 Sell
853,617 3530 LSE
11:28:12 2658.0 244 AT 2658.0 2660.0 Sell
853,593 3529 LSE
11:27:35 2656.0 1 AT 2656.0 2660.0 Sell
853,349 3528 LSE
11:27:35 2660.0 12 AT 2656.0 2660.0 Buy
853,348 3527 LSE
11:27:35 2660.0 150 AT 2656.0 2660.0 Buy
853,336 3526 LSE
11:27:35 2658.0 3 AT 2656.0 2658.0 Buy
853,186 3525 LSE
11:27:35 2658.0 59 AT 2656.0 2658.0 Buy
853,183 3524 LSE
11:27:08 2658.0 9 AT 2656.0 2658.0 Buy
853,124 3523 LSE
11:27:08 2658.0 25 AT 2656.0 2658.0 Buy
853,115 3522 LSE
11:27:08 2658.0 24 AT 2656.0 2658.0 Buy
853,090 3521 LSE
11:27:08 2656.0 40 AT 2654.0 2656.0 Buy
853,066 3520 LSE
11:27:08 2656.0 60 AT 2654.0 2656.0 Buy
853,026 3519 LSE
11:27:08 2656.0 90 AT 2654.0 2656.0 Buy
852,966 3518 LSE
11:27:08 2656.0 150 AT 2654.0 2656.0 Buy
852,876 3517 LSE
11:27:08 2656.0 43 AT 2656.0 2658.0 Sell
852,726 3516 LSE
11:27:08 2656.0 100 AT 2656.0 2658.0 Sell
852,683 3515 LSE
11:27:08 2656.0 100 AT 2656.0 2658.0 Sell
852,583 3514 LSE
11:26:29 2658.0 28 O 2654.0 2658.0 Buy
852,483 3513 LSE
11:26:17 2656.0 213 AT 2656.0 2658.0 Sell
852,455 3512 LSE
11:25:57 2656.0 24 AT 2652.0 2656.0 Buy
852,242 3511 LSE
11:25:57 2656.0 50 AT 2652.0 2656.0 Buy
852,218 3510 LSE
11:25:57 2656.0 100 AT 2652.0 2656.0 Buy
852,168 3509 LSE
11:25:50 2656.0 58 O 2652.0 2656.0 Buy
852,068 3508 LSE
11:25:23 2654.0 110 AT 2652.0 2654.0 Buy
852,010 3507 LSE
11:25:22 2654.0 24 AT 2654.0 2656.0 Sell
851,900 3506 LSE
11:25:22 2654.0 239 AT 2654.0 2656.0 Sell
851,876 3505 LSE
11:25:01 2654.0 46 AT 2654.0 2658.0 Sell
851,637 3504 LSE
11:25:01 2654.0 95 AT 2654.0 2658.0 Sell
851,591 3503 LSE
11:24:41 2654.0 33 AT 2654.0 2656.0 Sell
851,496 3502 LSE
11:24:41 2654.0 127 AT 2654.0 2658.0 Sell
851,463 3501 LSE
11:24:41 2654.0 95 AT 2654.0 2658.0 Sell
851,336 3500 LSE
11:23:44 2656.0 105 AT 2656.0 2658.0 Sell
851,241 3499 LSE
11:23:44 2656.0 23 AT 2656.0 2658.0 Sell
851,136 3498 LSE
11:23:44 2656.0 130 AT 2656.0 2658.0 Sell
851,113 3497 LSE
11:23:35 2658.0 25 AT 2658.0 2660.0 Sell
850,983 3496 LSE
11:23:35 2658.0 131 AT 2658.0 2660.0 Sell
850,958 3495 LSE
11:23:35 2658.0 46 AT 2658.0 2660.0 Sell
850,827 3494 LSE
11:23:35 2658.0 92 AT 2658.0 2660.0 Sell
850,781 3493 LSE
11:23:35 2660.0 99 AT 2660.0 2662.0 Sell
850,689 3492 LSE
11:23:35 2660.0 1 AT 2658.0 2660.0 Buy
850,590 3491 LSE
11:23:35 2660.0 24 AT 2658.0 2660.0 Buy
850,589 3490 LSE
11:23:35 2660.0 57 AT 2658.0 2660.0 Buy
850,565 3489 LSE
11:23:35 2660.0 43 AT 2658.0 2660.0 Buy
850,508 3488 LSE
11:23:09 2658.0 3 AT 2656.0 2658.0 Buy
850,465 3487 LSE
11:23:09 2658.0 85 AT 2656.0 2658.0 Buy
850,462 3486 LSE
11:23:09 2658.0 48 AT 2656.0 2658.0 Buy
850,377 3485 LSE
11:23:02 2656.0 76 AT 2654.0 2656.0 Buy
850,329 3484 LSE
11:23:02 2656.0 9 AT 2654.0 2656.0 Buy
850,253 3483 LSE
11:22:14 2654.0 49 AT 2654.0 2658.0 Sell
850,244 3482 LSE
11:22:14 2654.0 46 AT 2654.0 2658.0 Sell
850,195 3481 LSE
11:22:08 2656.0 101 AT 2654.0 2656.0 Buy
850,149 3480 LSE
11:22:08 2656.0 73 AT 2656.0 2658.0 Sell
850,048 3479 LSE
11:22:08 2656.0 126 AT 2656.0 2658.0 Sell
849,975 3478 LSE
11:22:05 2656.0 62 O 2654.0 2658.0
849,849 3477 LSE
11:22:05 2656.0 24 AT 2652.0 2656.0 Buy
849,787 3476 LSE
11:22:05 2656.0 100 AT 2652.0 2656.0 Buy
849,763 3475 LSE
11:22:05 2656.0 97 AT 2652.0 2656.0 Buy
849,663 3474 LSE
11:22:05 2656.0 150 AT 2652.0 2656.0 Buy
849,566 3473 LSE
11:20:52 2652.0 167 O 2652.0 2656.0 Sell
849,416 3472 LSE
11:20:52 2652.0 101 AT 2652.0 2656.0 Sell
849,249 3471 LSE
11:20:52 2652.0 286 AT 2652.0 2656.0 Sell
849,148 3470 LSE
11:20:52 2654.0 255 AT 2654.0 2658.0 Sell
848,862 3469 LSE
11:20:20 2656.0 131 AT 2654.0 2656.0 Buy
848,607 3468 LSE
11:20:20 2656.0 27 AT 2654.0 2656.0 Buy
848,476 3467 LSE
11:20:20 2654.0 94 AT 2648.0 2654.0 Buy
848,449 3466 LSE
11:20:20 2654.0 60 AT 2648.0 2654.0 Buy
848,355 3465 LSE
11:20:20 2654.0 40 AT 2648.0 2654.0 Buy
848,295 3464 LSE
11:20:20 2654.0 28 AT 2648.0 2654.0 Buy
848,255 3463 LSE
11:20:20 2654.0 202 AT 2648.0 2654.0 Buy
848,227 3462 LSE
11:20:20 2654.0 117 AT 2648.0 2654.0 Buy
848,025 3461 LSE
11:20:20 2654.0 100 AT 2648.0 2654.0 Buy
847,908 3460 LSE
11:20:10 2652.0 13 AT 2652.0 2656.0 Sell
847,808 3459 LSE
11:20:10 2652.0 285 AT 2652.0 2656.0 Sell
847,795 3458 LSE
11:20:10 2654.0 41 AT 2654.0 2658.0 Sell
847,510 3457 LSE
11:20:03 2656.0 45 AT 2656.0 2658.0 Sell
847,469 3456 LSE
11:20:03 2656.0 104 AT 2656.0 2658.0 Sell
847,424 3455 LSE
11:20:03 2656.0 785 AT 2656.0 2658.0 Sell
847,320 3454 LSE
11:20:03 2656.0 49 AT 2656.0 2658.0 Sell
846,535 3453 LSE
11:20:03 2656.0 54 AT 2656.0 2658.0 Sell
846,486 3452 LSE
11:20:03 2656.0 150 AT 2656.0 2658.0 Sell
846,432 3451 LSE

Your Recent History

LSE
CCC
Computacenter
TSX
6525
Kokusai Electric
NASDAQ
LINE
Lineage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved