Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (11:20-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:03	2656.0	150	AT	2656.0	2658.0	Sell		846,432	3451	LSE
11:20:03	2656.0	46	AT	2656.0	2658.0	Sell		846,282	3450	LSE
11:20:03	2656.0	95	AT	2656.0	2660.0	Sell		846,236	3449	LSE
11:19:49	2660.0	67	O	2656.0	2660.0	Buy		846,141	3448	LSE
11:19:20	2658.0	6	AT	2658.0	2660.0	Sell		846,074	3447	LSE
11:19:20	2658.0	46	AT	2658.0	2660.0	Sell		846,068	3446	LSE
11:19:20	2658.0	45	AT	2658.0	2660.0	Sell		846,022	3445	LSE
11:19:20	2658.0	371	AT	2658.0	2660.0	Sell		845,977	3444	LSE
11:19:15	2658.0	181	AT	2654.0	2658.0	Buy		845,606	3443	LSE
11:19:15	2658.0	21	AT	2654.0	2658.0	Buy		845,425	3442	LSE
11:19:15	2658.0	102	AT	2654.0	2658.0	Buy		845,404	3441	LSE
11:19:15	2658.0	150	AT	2654.0	2658.0	Buy		845,302	3440	LSE
11:19:15	2656.0	139	AT	2656.0	2658.0	Sell		845,152	3439	LSE
11:19:15	2656.0	46	AT	2656.0	2658.0	Sell		845,013	3438	LSE
11:19:15	2656.0	25	AT	2656.0	2658.0	Sell		844,967	3437	LSE
11:19:15	2658.0	63	AT	2654.0	2658.0	Buy		844,942	3436	LSE
11:19:15	2660.0	58	AT	2652.0	2660.0	Buy		844,879	3435	LSE
11:19:15	2658.0	100	AT	2652.0	2658.0	Buy		844,821	3434	LSE
11:19:15	2658.0	160	AT	2652.0	2658.0	Buy		844,721	3433	LSE
11:19:15	2656.0	1	AT	2652.0	2656.0	Buy		844,561	3432	LSE
11:19:15	2656.0	32	AT	2652.0	2656.0	Buy		844,560	3431	LSE
11:19:15	2656.0	107	AT	2652.0	2656.0	Buy		844,528	3430	LSE
11:19:15	2656.0	100	AT	2652.0	2656.0	Buy		844,421	3429	LSE
11:19:15	2656.0	160	AT	2652.0	2656.0	Buy		844,321	3428	LSE
11:19:15	2654.0	5	AT	2652.0	2654.0	Buy		844,161	3427	LSE
11:19:15	2654.0	3	AT	2652.0	2654.0	Buy		844,156	3426	LSE
11:19:14	2653.4	120	O	2652.0	2654.0	Buy		844,153	3425	LSE
11:17:18	2654.8	140	O	2652.0	2656.0	Buy		844,033	3424	LSE
11:16:51	2652.0	186	AT	2652.0	2654.0	Sell		843,893	3423	LSE
11:16:50	2652.0	139	AT	2648.0	2652.0	Buy		843,707	3422	LSE
11:16:50	2652.0	16	AT	2648.0	2652.0	Buy		843,568	3421	LSE
11:16:50	2650.0	1169	AT	2650.0	2652.0	Sell		843,552	3420	LSE
11:16:44	2652.0	172	O	2648.0	2652.0	Buy		842,383	3419	LSE
11:16:44	2650.0	52	AT	2650.0	2652.0	Sell		842,211	3418	LSE
11:15:11	2650.8	110	O	2648.0	2652.0	Buy		842,159	3417	LSE
11:14:50	2652.0	61	O	2648.0	2652.0	Buy		842,049	3416	LSE
11:14:37	2650.0	46	AT	2650.0	2654.0	Sell		841,988	3415	LSE
11:14:37	2650.0	4	AT	2650.0	2654.0	Sell		841,942	3414	LSE
11:14:37	2650.0	312	AT	2650.0	2654.0	Sell		841,938	3413	LSE
11:14:37	2650.0	48	AT	2650.0	2654.0	Sell		841,626	3412	LSE
11:14:36	2652.0	254	AT	2652.0	2654.0	Sell		841,578	3411	LSE
11:14:35	2652.0	424	AT	2652.0	2654.0	Sell		841,324	3410	LSE
11:14:34	2652.0	2	AT	2650.0	2652.0	Buy		840,900	3409	LSE
11:14:33	2650.0	1	AT	2648.0	2650.0	Buy		840,898	3408	LSE
11:14:33	2650.0	167	AT	2648.0	2650.0	Buy		840,897	3407	LSE
11:14:33	2648.0	47	AT	2644.0	2648.0	Buy		840,730	3406	LSE
11:14:33	2648.0	3	AT	2644.0	2648.0	Buy		840,683	3405	LSE
11:13:18	2646.8	66	O	2644.0	2648.0	Buy		840,680	3404	LSE
11:11:34	2645.318	110	O	2642.0	2648.0	Buy		840,614	3403	LSE
11:10:10	2644.151	61	O	2642.0	2646.0	Buy		840,504	3402	LSE
11:09:23	2642.0	73	AT	2642.0	2646.0	Sell		840,443	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions