Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (11:06-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:12	2638.0	28	AT	2634.0	2638.0	Buy		834,864	3351	LSE
11:03:58	2635.2	384	O	2634.0	2638.0	Sell		834,836	3350	LSE
11:01:31	2632.0	1	AT	2628.0	2632.0	Buy		834,452	3349	LSE
11:01:31	2632.0	100	AT	2628.0	2632.0	Buy		834,451	3348	LSE
11:01:31	2632.0	107	AT	2628.0	2632.0	Buy		834,351	3347	LSE
11:00:49	2622.0	2	AT	2620.0	2622.0	Buy		834,244	3346	LSE
11:00:49	2622.0	215	AT	2620.0	2622.0	Buy		834,242	3345	LSE
11:00:49	2622.0	244	AT	2622.0	2632.0	Sell		834,027	3344	LSE
11:00:49	2622.0	195	AT	2622.0	2632.0	Sell		833,783	3343	LSE
11:00:49	2622.0	25	AT	2622.0	2632.0	Sell		833,588	3342	LSE
11:00:49	2624.0	79	AT	2624.0	2632.0	Sell		833,563	3341	LSE
11:00:49	2624.0	27	AT	2624.0	2632.0	Sell		833,484	3340	LSE
11:00:49	2624.0	72	AT	2624.0	2632.0	Sell		833,457	3339	LSE
11:00:49	2624.0	295	AT	2624.0	2632.0	Sell		833,385	3338	LSE
11:00:49	2626.0	28	AT	2626.0	2632.0	Sell		833,090	3337	LSE
11:00:49	2626.0	100	AT	2626.0	2632.0	Sell		833,062	3336	LSE
11:00:49	2628.0	25	AT	2628.0	2632.0	Sell		832,962	3335	LSE
11:00:49	2628.0	757	AT	2628.0	2632.0	Sell		832,937	3334	LSE
11:00:49	2630.0	415	AT	2630.0	2634.0	Sell		832,180	3333	LSE
11:00:49	2630.0	100	AT	2630.0	2634.0	Sell		831,765	3332	LSE
11:00:49	2630.0	46	AT	2630.0	2634.0	Sell		831,665	3331	LSE
11:00:49	2630.0	25	AT	2630.0	2634.0	Sell		831,619	3330	LSE
11:00:49	2630.0	90	AT	2630.0	2634.0	Sell		831,594	3329	LSE
11:00:46	2632.0	1	AT	2628.0	2632.0	Buy		831,504	3328	LSE
11:00:46	2632.0	100	AT	2628.0	2632.0	Buy		831,503	3327	LSE
11:00:46	2632.0	25	AT	2628.0	2632.0	Buy		831,403	3326	LSE
11:00:45	2630.0	100	AT	2624.0	2630.0	Buy		831,378	3325	LSE
11:00:45	2630.0	23	AT	2624.0	2630.0	Buy		831,278	3324	LSE
11:00:45	2630.0	104	AT	2624.0	2630.0	Buy		831,255	3323	LSE
11:00:45	2630.0	23	AT	2624.0	2630.0	Buy		831,151	3322	LSE
11:00:42	2626.0	179	AT	2624.0	2626.0	Buy		831,128	3321	LSE
11:00:42	2626.0	100	AT	2624.0	2626.0	Buy		830,949	3320	LSE
11:00:41	2626.0	28	AT	2624.0	2626.0	Buy		830,849	3319	LSE
11:00:41	2626.0	51	AT	2624.0	2626.0	Buy		830,821	3318	LSE
11:00:41	2626.0	17	AT	2624.0	2630.0	Sell		830,770	3317	LSE
11:00:41	2626.0	51	AT	2624.0	2626.0	Buy		830,753	3316	LSE
11:00:41	2626.0	2	AT	2624.0	2626.0	Buy		830,702	3315	LSE
11:00:41	2626.0	1	AT	2624.0	2626.0	Buy		830,700	3314	LSE
11:00:41	2626.0	113	AT	2624.0	2626.0	Buy		830,699	3313	LSE
11:00:41	2626.0	9	AT	2624.0	2626.0	Buy		830,586	3312	LSE
11:00:41	2626.0	3	AT	2624.0	2626.0	Buy		830,577	3311	LSE
11:00:40	2626.0	179	AT	2624.0	2626.0	Buy		830,574	3310	LSE
11:00:40	2626.0	178	AT	2624.0	2632.0	Sell		830,395	3309	LSE
11:00:40	2626.0	1	AT	2624.0	2626.0	Buy		830,217	3308	LSE
11:00:40	2626.0	178	AT	2624.0	2626.0	Buy		830,216	3307	LSE
11:00:40	2626.0	415	AT	2626.0	2632.0	Sell		830,038	3306	LSE
11:00:40	2626.0	28	AT	2626.0	2632.0	Sell		829,623	3305	LSE
11:00:40	2626.0	111	AT	2626.0	2632.0	Sell		829,595	3304	LSE
11:00:40	2626.0	222	AT	2624.0	2626.0	Buy		829,484	3303	LSE
11:00:40	2626.0	222	AT	2624.0	2626.0	Buy		829,262	3302	LSE
11:00:40	2626.0	222	AT	2624.0	2626.0	Buy		829,040	3301	LSE

Kokusai Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions