Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (10:37-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:30	2622.0	99	AT	2620.0	2622.0	Buy		799,431	3051	LSE
10:37:29	2622.0	68	AT	2622.0	2624.0	Sell		799,332	3050	LSE
10:37:29	2622.0	6	AT	2622.0	2624.0	Sell		799,264	3049	LSE
10:37:29	2620.0	130	AT	2620.0	2622.0	Sell		799,258	3048	LSE
10:37:29	2620.0	115	AT	2620.0	2624.0	Sell		799,128	3047	LSE
10:37:29	2620.0	164	AT	2620.0	2624.0	Sell		799,013	3046	LSE
10:37:29	2620.0	96	AT	2620.0	2624.0	Sell		798,849	3045	LSE
10:37:29	2620.0	85	AT	2620.0	2624.0	Sell		798,753	3044	LSE
10:37:29	2620.0	10	AT	2620.0	2624.0	Sell		798,668	3043	LSE
10:37:29	2622.0	141	AT	2620.0	2622.0	Buy		798,658	3042	LSE
10:37:29	2622.0	458	AT	2622.0	2624.0	Sell		798,517	3041	LSE
10:37:06	2624.0	100	AT	2618.0	2624.0	Buy		798,059	3040	LSE
10:37:06	2624.0	26	AT	2618.0	2624.0	Buy		797,959	3039	LSE
10:37:06	2624.0	100	AT	2618.0	2624.0	Buy		797,933	3038	LSE
10:37:06	2624.0	98	AT	2618.0	2624.0	Buy		797,833	3037	LSE
10:37:06	2624.0	117	AT	2618.0	2624.0	Buy		797,735	3036	LSE
10:37:06	2624.0	102	AT	2618.0	2624.0	Buy		797,618	3035	LSE
10:37:06	2624.0	113	AT	2618.0	2624.0	Buy		797,516	3034	LSE
10:37:06	2624.0	50	AT	2618.0	2624.0	Buy		797,403	3033	LSE
10:37:06	2624.0	28	AT	2618.0	2624.0	Buy		797,353	3032	LSE
10:36:52	2619.9	286	O	2618.0	2624.0	Sell		797,325	3031	LSE
10:36:02	2622.0	202	AT	2618.0	2622.0	Buy		797,039	3030	LSE
10:36:02	2622.0	94	AT	2618.0	2622.0	Buy		796,837	3029	LSE
10:36:02	2620.0	1	AT	2616.0	2620.0	Buy		796,743	3028	LSE
10:36:02	2620.0	46	AT	2616.0	2620.0	Buy		796,742	3027	LSE
10:35:37	2620.0	74	AT	2616.0	2620.0	Buy		796,696	3026	LSE
10:35:37	2620.0	96	AT	2616.0	2620.0	Buy		796,622	3025	LSE
10:35:37	2618.0	1	AT	2616.0	2618.0	Buy		796,526	3024	LSE
10:35:09	2616.0	100	AT	2612.0	2616.0	Buy		796,525	3023	LSE
10:35:09	2616.0	100	AT	2612.0	2616.0	Buy		796,425	3022	LSE
10:35:09	2616.0	85	AT	2612.0	2616.0	Buy		796,325	3021	LSE
10:35:09	2616.0	24	AT	2612.0	2616.0	Buy		796,240	3020	LSE
10:35:09	2616.0	76	AT	2612.0	2616.0	Buy		796,216	3019	LSE
10:35:09	2616.0	2	AT	2612.0	2616.0	Buy		796,140	3018	LSE
10:33:23	2614.0	103	AT	2608.0	2614.0	Buy		796,138	3017	LSE
10:33:23	2614.0	23	AT	2608.0	2614.0	Buy		796,035	3016	LSE
10:33:23	2612.0	23	AT	2608.0	2612.0	Buy		796,012	3015	LSE
10:33:20	2610.0	258	AT	2610.0	2614.0	Sell		795,989	3014	LSE
10:33:20	2610.0	428	AT	2610.0	2614.0	Sell		795,731	3013	LSE
10:33:20	2610.0	116	AT	2610.0	2614.0	Sell		795,303	3012	LSE
10:33:20	2610.0	88	AT	2610.0	2614.0	Sell		795,187	3011	LSE
10:33:20	2610.0	48	AT	2610.0	2614.0	Sell		795,099	3010	LSE
10:33:20	2610.0	26	AT	2610.0	2614.0	Sell		795,051	3009	LSE
10:33:20	2612.0	96	AT	2610.0	2612.0	Buy		795,025	3008	LSE
10:33:20	2612.0	180	AT	2610.0	2612.0	Buy		794,929	3007	LSE
10:33:20	2612.0	200	AT	2610.0	2612.0	Buy		794,749	3006	LSE
10:33:20	2612.0	210	AT	2610.0	2612.0	Buy		794,549	3005	LSE
10:33:20	2612.0	230	AT	2610.0	2612.0	Buy		794,339	3004	LSE
10:33:15	2614.0	100	AT	2614.0	2618.0	Sell		794,109	3003	LSE
10:33:15	2614.0	67	AT	2614.0	2618.0	Sell		794,009	3002	LSE
10:33:15	2614.0	137	AT	2614.0	2618.0	Sell		793,942	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions